Indicators

Nextera Energy Partners LP (NY: NEP )

33.64 +1.39 (+4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.87	41.45	40.50	41.00	264,171	+0.34(+0.84%)
Sep 27, 2019	40.54	40.90	40.40	40.66	252,848	+0.23(+0.58%)
Sep 26, 2019	40.35	40.54	40.04	40.43	1,071,852	+0.26(+0.66%)
Sep 25, 2019	40.60	40.72	40.10	40.16	352,246	-0.42(-1.03%)
Sep 24, 2019	41.40	41.55	40.54	40.58	292,928	-0.74(-1.80%)
Sep 23, 2019	41.33	41.78	41.24	41.33	163,552	+0.01(+0.02%)
Sep 20, 2019	41.58	41.82	41.13	41.32	501,444	-0.28(-0.67%)
Sep 19, 2019	41.53	41.82	41.23	41.60	243,946	+0.08(+0.19%)
Sep 18, 2019	40.47	41.77	40.36	41.52	657,336	+1.03(+2.55%)
Sep 17, 2019	39.13	40.53	39.13	40.49	385,455	+1.33(+3.39%)
Sep 16, 2019	39.59	40.13	39.08	39.16	205,805	-0.41(-1.04%)
Sep 13, 2019	39.74	39.74	39.43	39.57	354,014	-0.26(-0.66%)
Sep 12, 2019	39.94	40.10	39.77	39.84	157,201	+0.06(+0.16%)
Sep 11, 2019	39.50	39.97	39.39	39.78	205,012	+0.15(+0.37%)
Sep 10, 2019	39.79	40.27	39.38	39.63	392,731	-0.17(-0.43%)
Sep 09, 2019	40.22	40.22	39.78	39.80	202,179	-0.41(-1.02%)
Sep 06, 2019	40.51	40.74	40.11	40.21	167,277	-0.20(-0.50%)
Sep 05, 2019	39.83	40.51	39.61	40.41	448,564	+0.43(+1.09%)
Sep 04, 2019	39.88	40.15	39.63	39.98	228,178	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.