Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.445	9.471	9.439	9.471	140,868	+0.04(+0.47%)
Sep 27, 2018	9.433	9.445	9.402	9.426	114,783	-0.01(-0.07%)
Sep 26, 2018	9.414	9.433	9.401	9.433	160,045	+0.02(+0.20%)
Sep 25, 2018	9.439	9.456	9.369	9.414	221,115	-0.02(-0.20%)
Sep 24, 2018	9.452	9.464	9.433	9.433	148,679	-0.03(-0.34%)
Sep 21, 2018	9.464	9.477	9.439	9.464	103,450	-0.01(-0.13%)
Sep 20, 2018	9.464	9.477	9.445	9.477	105,580	+0.04(+0.40%)
Sep 19, 2018	9.471	9.490	9.426	9.439	216,488	-0.05(-0.54%)
Sep 18, 2018	9.541	9.541	9.477	9.490	97,111	-0.04(-0.40%)
Sep 17, 2018	9.503	9.528	9.490	9.528	92,655	+0.03(+0.33%)
Sep 14, 2018	9.515	9.515	9.477	9.496	67,918	+0.00(+0.00%)
Sep 13, 2018	9.554	9.566	9.477	9.496	174,524	-0.04(-0.47%)
Sep 12, 2018	9.490	9.547	9.490	9.541	84,259	+0.03(+0.33%)
Sep 11, 2018	9.490	9.509	9.478	9.509	120,785	+0.02(+0.20%)
Sep 10, 2018	9.484	9.503	9.478	9.490	63,780	+0.00(+0.00%)
Sep 07, 2018	9.503	9.503	9.472	9.490	115,220	-0.01(-0.13%)
Sep 06, 2018	9.503	9.503	9.484	9.503	82,160	-0.01(-0.07%)
Sep 05, 2018	9.528	9.535	9.497	9.509	116,741	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.