Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.440	7.472	7.436	7.460	307,403	+0.02(+0.32%)
Sep 27, 2012	7.436	7.442	7.415	7.436	211,117	-0.00(-0.05%)
Sep 26, 2012	7.364	7.440	7.356	7.440	387,683	+0.09(+1.20%)
Sep 25, 2012	7.348	7.372	7.308	7.352	369,753	+0.00(+0.05%)
Sep 24, 2012	7.340	7.364	7.329	7.348	293,788	+0.01(+0.11%)
Sep 21, 2012	7.308	7.344	7.288	7.340	204,554	+0.05(+0.72%)
Sep 20, 2012	7.304	7.312	7.272	7.288	231,255	-0.01(-0.16%)
Sep 19, 2012	7.264	7.304	7.264	7.300	184,191	+0.05(+0.72%)
Sep 18, 2012	7.244	7.272	7.232	7.248	273,969	-0.01(-0.11%)
Sep 17, 2012	7.276	7.276	7.212	7.256	196,776	-0.03(-0.39%)
Sep 14, 2012	7.224	7.292	7.204	7.284	358,802	+0.08(+1.06%)
Sep 13, 2012	7.136	7.212	7.112	7.208	333,004	+0.05(+0.67%)
Sep 12, 2012	7.188	7.236	7.144	7.160	268,755	-0.03(-0.46%)
Sep 11, 2012	7.129	7.193	7.113	7.193	267,271	+0.07(+1.01%)
Sep 10, 2012	7.085	7.133	7.085	7.121	193,104	+0.01(+0.11%)
Sep 07, 2012	7.117	7.169	7.057	7.113	342,826	-0.00(-0.06%)
Sep 06, 2012	7.125	7.189	7.097	7.117	311,227	-0.01(-0.17%)
Sep 05, 2012	7.221	7.229	7.105	7.129	277,977	-0.10(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.