Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.494 +0.194 (+3.66%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.480	6.610	5.770	6.200	88,479	-0.11(-1.74%)
Sep 29, 2022	6.570	6.900	6.300	6.310	64,854	-0.03(-0.47%)
Sep 28, 2022	6.440	6.840	6.200	6.340	102,633	-0.11(-1.71%)
Sep 27, 2022	6.200	6.650	6.200	6.450	30,184	+0.00(+0.00%)
Sep 26, 2022	6.600	6.790	6.450	6.450	5,830	-0.53(-7.59%)
Sep 23, 2022	6.500	7.400	6.250	6.980	7,569	+0.32(+4.80%)
Sep 22, 2022	6.990	7.040	6.660	6.660	589	-0.14(-2.06%)
Sep 21, 2022	7.040	7.350	6.800	6.800	1,687	-0.14(-2.02%)
Sep 20, 2022	6.750	6.940	6.750	6.940	706	-0.26(-3.61%)
Sep 19, 2022	7.200	7.200	6.800	7.200	11,165	-0.02(-0.28%)
Sep 16, 2022	7.200	7.220	7.200	7.220	1,040	-0.04(-0.55%)
Sep 15, 2022	7.260	7.260	7.260	7.260	322	-0.26(-3.46%)
Sep 14, 2022	7.520	7.520	7.520	7.520	323	-0.20(-2.59%)
Sep 13, 2022	7.800	7.800	7.720	7.720	644	-0.33(-4.10%)
Sep 12, 2022	8.240	8.240	8.050	8.050	759	-0.19(-2.31%)
Sep 09, 2022	8.120	8.470	7.860	8.240	6,792	+0.04(+0.49%)
Sep 07, 2022				8.200	14	-0.29(-3.42%)
Sep 06, 2022	7.300	8.490	7.300	8.490	7,936	+0.41(+5.07%)
Sep 02, 2022	8.250	8.250	8.050	8.080	897	-0.27(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.