Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.450 -0.048 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.850	6.900	6.850	6.850	580	-0.05(-0.72%)
Sep 27, 2018	7.150	7.150	6.800	6.900	3,107	-0.20(-2.82%)
Sep 26, 2018	7.200	7.350	6.950	7.100	13,928	-0.05(-0.70%)
Sep 25, 2018	7.150	7.400	7.050	7.150	8,318	+0.00(+0.00%)
Sep 24, 2018	7.200	7.795	7.000	7.150	4,847	-0.25(-3.38%)
Sep 21, 2018	7.500	7.500	7.100	7.400	37,420	-0.10(-1.33%)
Sep 20, 2018	7.500	7.500	7.401	7.500	1,590	+0.00(+0.00%)
Sep 19, 2018	7.305	7.750	7.305	7.500	1,840	+0.00(+0.00%)
Sep 18, 2018	7.550	7.850	7.341	7.500	3,678	+0.00(+0.00%)
Sep 17, 2018	7.750	7.750	7.423	7.500	55,158	-0.40(-5.06%)
Sep 14, 2018	8.050	8.050	7.650	7.900	7,400	+0.10(+1.28%)
Sep 13, 2018	8.250	8.250	7.550	7.800	19,694	-0.15(-1.89%)
Sep 12, 2018	7.600	8.000	7.600	7.950	1,609	+0.40(+5.30%)
Sep 11, 2018	7.550	7.950	7.550	7.550	3,077	-0.20(-2.52%)
Sep 10, 2018	7.600	7.750	7.550	7.745	2,761	-0.00(-0.06%)
Sep 07, 2018	7.600	7.750	7.550	7.750	5,400	+0.14(+1.81%)
Sep 06, 2018	7.550	7.750	7.500	7.612	3,311	+0.16(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.