Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 +0.01 (+0.05%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.371	7.401	7.321	7.366	85,364	-0.00(-0.07%)
Sep 29, 2010	7.351	7.400	7.326	7.371	139,313	+0.03(+0.41%)
Sep 28, 2010	7.291	7.346	7.291	7.341	71,010	+0.04(+0.61%)
Sep 27, 2010	7.261	7.326	7.261	7.296	137,538	-0.02(-0.27%)
Sep 24, 2010	7.296	7.328	7.241	7.316	75,923	+0.01(+0.20%)
Sep 23, 2010	7.281	7.321	7.281	7.301	94,103	-0.00(-0.06%)
Sep 22, 2010	7.321	7.331	7.296	7.306	64,191	-0.00(-0.04%)
Sep 21, 2010	7.306	7.321	7.286	7.309	57,581	+0.04(+0.52%)
Sep 20, 2010	7.266	7.296	7.251	7.271	88,967	+0.01(+0.07%)
Sep 17, 2010	7.266	7.271	7.211	7.266	153,069	+0.07(+1.04%)
Sep 15, 2010	7.231	7.266	7.192	7.192	175,847	-0.06(-0.82%)
Sep 14, 2010	7.201	7.281	7.201	7.251	149,122	+0.05(+0.69%)
Sep 13, 2010	7.206	7.236	7.196	7.201	147,951	+0.00(+0.07%)
Sep 10, 2010	7.201	7.261	7.182	7.196	154,114	-0.03(-0.41%)
Sep 09, 2010	7.266	7.296	7.201	7.226	157,021	-0.04(-0.57%)
Sep 08, 2010	7.296	7.300	7.231	7.268	111,674	+0.01(+0.10%)
Sep 07, 2010	7.246	7.281	7.246	7.260	72,369	-0.01(-0.08%)
Sep 03, 2010	7.316	7.316	7.246	7.266	133,569	-0.03(-0.46%)
Sep 02, 2010	7.301	7.308	7.294	7.300	88,661	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.