Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.828	6.843	6.791	6.843	117,332	+0.02(+0.35%)
Sep 27, 2007	6.786	6.819	6.753	6.819	79,135	+0.06(+0.84%)
Sep 26, 2007	6.757	6.776	6.724	6.762	77,869	+0.02(+0.28%)
Sep 25, 2007	6.700	6.743	6.696	6.743	114,799	+0.04(+0.57%)
Sep 24, 2007	6.705	6.715	6.677	6.705	109,524	+0.00(+0.00%)
Sep 21, 2007	6.686	6.705	6.677	6.705	65,841	+0.02(+0.28%)
Sep 20, 2007	6.729	6.738	6.677	6.686	85,466	-0.04(-0.56%)
Sep 19, 2007	6.710	6.743	6.677	6.724	87,366	-0.01(-0.21%)
Sep 18, 2007	6.700	6.738	6.667	6.738	121,974	+0.05(+0.71%)
Sep 17, 2007	6.696	6.729	6.691	6.691	42,838	-0.03(-0.49%)
Sep 14, 2007	6.715	6.734	6.707	6.724	40,939	+0.00(+0.00%)
Sep 13, 2007	6.748	6.767	6.710	6.724	106,147	-0.03(-0.49%)
Sep 12, 2007	6.753	6.786	6.738	6.757	62,253	+0.00(+0.07%)
Sep 11, 2007	6.753	6.786	6.753	6.753	76,392	+0.00(+0.07%)
Sep 10, 2007	6.724	6.753	6.715	6.748	83,989	+0.04(+0.56%)
Sep 07, 2007	6.715	6.715	6.648	6.710	212,928	+0.01(+0.21%)
Sep 06, 2007	6.663	6.724	6.663	6.696	104,881	+0.02(+0.28%)
Sep 05, 2007	6.658	6.682	6.633	6.677	94,752	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.