Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.255 7.298 7.250 7.269 65,419 +0.00(+0.07%)
Sep 29, 2005 7.236 7.264 7.208 7.264 59,299 +0.04(+0.52%)
Sep 28, 2005 7.222 7.245 7.155 7.226 65,208 +0.02(+0.33%)
Sep 27, 2005 7.184 7.250 7.177 7.203 177,686 -0.00(-0.07%)
Sep 26, 2005 7.203 7.250 7.174 7.208 105,303 +0.00(+0.07%)
Sep 23, 2005 7.203 7.321 7.184 7.203 124,296 -0.08(-1.04%)
Sep 22, 2005 7.307 7.350 7.274 7.279 222,002 -0.04(-0.58%)
Sep 21, 2005 7.331 7.359 7.312 7.321 99,394 +0.00(+0.06%)
Sep 20, 2005 7.416 7.416 7.302 7.317 109,102 -0.00(-0.06%)
Sep 19, 2005 7.359 7.359 7.307 7.321 52,968 +0.00(+0.00%)
Sep 16, 2005 7.345 7.359 7.317 7.321 27,433 -0.03(-0.45%)
Sep 15, 2005 7.411 7.411 7.298 7.354 73,438 -0.05(-0.64%)
Sep 14, 2005 7.416 7.438 7.369 7.402 101,505 +0.01(+0.19%)
Sep 13, 2005 7.354 7.416 7.354 7.388 100,027 +0.01(+0.13%)
Sep 12, 2005 7.392 7.407 7.350 7.378 125,562 -0.01(-0.19%)
Sep 09, 2005 7.392 7.421 7.369 7.392 79,346 +0.00(+0.06%)
Sep 08, 2005 7.440 7.440 7.359 7.388 123,663 -0.05(-0.64%)
Sep 07, 2005 7.440 7.440 7.369 7.435 139,279 +0.00(+0.00%)
Sep 06, 2005 7.487 7.487 7.359 7.435 186,338 +0.07(+0.90%)
Sep 02, 2005 7.354 7.383 7.340 7.369 128,094 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.