Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.54 -0.05 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.22	12.24	12.20	12.24	75,161	+0.06(+0.46%)
Sep 27, 2019	12.16	12.19	12.12	12.19	102,988	+0.04(+0.33%)
Sep 26, 2019	12.09	12.17	12.09	12.15	104,083	+0.09(+0.73%)
Sep 25, 2019	12.12	12.14	12.05	12.06	119,054	-0.08(-0.66%)
Sep 24, 2019	12.13	12.14	12.08	12.14	146,808	+0.02(+0.20%)
Sep 23, 2019	12.09	12.16	12.09	12.12	88,387	+0.04(+0.33%)
Sep 20, 2019	12.02	12.09	12.02	12.08	78,652	+0.03(+0.26%)
Sep 19, 2019	12.11	12.14	12.02	12.05	143,079	+0.01(+0.07%)
Sep 18, 2019	11.98	12.08	11.98	12.04	119,556	+0.11(+0.94%)
Sep 17, 2019	11.86	11.97	11.85	11.93	168,717	+0.09(+0.80%)
Sep 16, 2019	11.85	11.93	11.76	11.83	274,215	-0.04(-0.33%)
Sep 13, 2019	12.20	12.20	11.85	11.87	645,568	-0.37(-3.05%)
Sep 12, 2019	12.32	12.36	12.21	12.24	147,120	-0.07(-0.58%)
Sep 11, 2019	12.32	12.35	12.31	12.32	90,165	-0.02(-0.13%)
Sep 10, 2019	12.30	12.36	12.30	12.33	122,008	+0.02(+0.13%)
Sep 09, 2019	12.36	12.36	12.30	12.32	118,024	-0.07(-0.58%)
Sep 06, 2019	12.36	12.40	12.36	12.39	84,505	+0.07(+0.58%)
Sep 05, 2019	12.47	12.47	12.31	12.32	176,090	-0.14(-1.15%)
Sep 04, 2019	12.42	12.46	12.41	12.46	91,115	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.