Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.91 -0.03 (-0.25%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.46	10.51	10.46	10.50	187,646	+0.05(+0.44%)
Sep 27, 2018	10.46	10.50	10.43	10.46	249,964	-0.01(-0.07%)
Sep 26, 2018	10.49	10.50	10.43	10.46	342,626	-0.03(-0.29%)
Sep 25, 2018	10.51	10.53	10.48	10.50	129,243	+0.00(+0.00%)
Sep 24, 2018	10.52	10.53	10.50	10.50	193,448	-0.02(-0.22%)
Sep 21, 2018	10.57	10.57	10.51	10.52	209,389	-0.02(-0.14%)
Sep 20, 2018	10.62	10.62	10.47	10.53	286,878	-0.07(-0.64%)
Sep 19, 2018	10.59	10.62	10.59	10.60	127,927	+0.00(+0.00%)
Sep 18, 2018	10.65	10.65	10.59	10.60	152,689	-0.05(-0.50%)
Sep 17, 2018	10.70	10.70	10.65	10.65	116,113	-0.05(-0.43%)
Sep 14, 2018	10.75	10.76	10.70	10.70	86,312	-0.05(-0.49%)
Sep 13, 2018	10.78	10.79	10.74	10.75	103,009	-0.03(-0.29%)
Sep 12, 2018	10.77	10.79	10.75	10.78	94,755	+0.01(+0.07%)
Sep 11, 2018	10.78	10.81	10.77	10.78	131,710	-0.03(-0.28%)
Sep 10, 2018	10.81	10.82	10.77	10.81	114,577	+0.02(+0.21%)
Sep 07, 2018	10.80	10.81	10.77	10.78	91,701	-0.05(-0.42%)
Sep 06, 2018	10.86	10.86	10.81	10.83	81,305	-0.02(-0.14%)
Sep 05, 2018	10.85	10.89	10.83	10.84	175,668	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.