Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.96 +0.34 (+2.88%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.80	10.80	10.75	10.79	141,397	+0.03(+0.27%)
Sep 28, 2017	10.75	10.77	10.72	10.76	295,588	-0.02(-0.20%)
Sep 27, 2017	10.79	10.80	10.73	10.78	349,196	-0.04(-0.33%)
Sep 26, 2017	10.87	10.89	10.81	10.81	304,071	-0.04(-0.40%)
Sep 25, 2017	10.86	10.89	10.85	10.86	149,436	+0.00(+0.00%)
Sep 22, 2017	10.86	10.88	10.84	10.86	303,904	-0.02(-0.20%)
Sep 21, 2017	10.91	10.94	10.85	10.88	124,374	-0.04(-0.40%)
Sep 20, 2017	10.99	10.99	10.91	10.92	231,595	-0.07(-0.66%)
Sep 19, 2017	11.00	11.00	10.95	10.99	345,545	+0.00(+0.00%)
Sep 18, 2017	10.92	10.99	10.92	10.99	345,389	+0.04(+0.39%)
Sep 15, 2017	10.94	10.97	10.93	10.95	388,637	+0.01(+0.13%)
Sep 14, 2017	10.97	10.97	10.91	10.94	166,487	-0.04(-0.33%)
Sep 13, 2017	10.99	10.99	10.97	10.97	58,271	-0.03(-0.26%)
Sep 12, 2017	10.99	11.00	10.96	11.00	191,041	+0.04(+0.34%)
Sep 11, 2017	10.98	10.98	10.95	10.96	219,915	+0.02(+0.20%)
Sep 08, 2017	10.97	10.99	10.94	10.94	100,103	-0.03(-0.26%)
Sep 07, 2017	10.94	10.97	10.94	10.97	320,376	+0.03(+0.26%)
Sep 06, 2017	10.93	10.95	10.92	10.94	149,558	+0.03(+0.26%)
Sep 05, 2017	10.93	10.94	10.90	10.91	196,205	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.