Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.91 +0.29 (+2.50%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.361 9.380 9.342 9.379 164,519 +0.04(+0.46%)
Sep 29, 2014 9.336 9.361 9.330 9.336 90,509 +0.02(+0.20%)
Sep 26, 2014 9.330 9.354 9.317 9.317 110,771 -0.01(-0.07%)
Sep 25, 2014 9.324 9.342 9.305 9.324 108,834 +0.00(+0.00%)
Sep 24, 2014 9.311 9.324 9.299 9.324 108,204 +0.03(+0.33%)
Sep 23, 2014 9.324 9.330 9.293 9.293 87,711 -0.01(-0.13%)
Sep 22, 2014 9.311 9.336 9.274 9.305 159,199 -0.05(-0.53%)
Sep 19, 2014 9.262 9.361 9.250 9.354 309,817 +0.11(+1.20%)
Sep 18, 2014 9.219 9.243 9.194 9.243 123,440 +0.01(+0.13%)
Sep 17, 2014 9.206 9.231 9.181 9.231 111,836 +0.03(+0.34%)
Sep 16, 2014 9.206 9.225 9.169 9.200 152,690 -0.01(-0.13%)
Sep 15, 2014 9.280 9.280 9.206 9.212 163,697 -0.06(-0.62%)
Sep 12, 2014 9.268 9.280 9.231 9.270 206,826 -0.04(-0.38%)
Sep 11, 2014 9.243 9.305 9.231 9.305 313,257 +0.09(+0.97%)
Sep 10, 2014 9.209 9.215 9.197 9.215 156,156 +0.01(+0.07%)
Sep 09, 2014 9.203 9.222 9.191 9.209 252,748 +0.00(+0.05%)
Sep 08, 2014 9.222 9.222 9.191 9.204 283,712 +0.03(+0.28%)
Sep 05, 2014 9.105 9.179 9.105 9.179 559,610 +0.10(+1.15%)
Sep 04, 2014 9.093 9.093 9.068 9.074 118,121 -0.01(-0.14%)
Sep 03, 2014 9.093 9.093 9.074 9.086 93,598 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.