Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.904	7.915	7.875	7.915	108,582	-0.02(-0.29%)
Sep 26, 2013	7.921	7.938	7.851	7.938	264,985	+0.03(+0.37%)
Sep 25, 2013	7.904	7.938	7.886	7.909	167,679	-0.01(-0.15%)
Sep 24, 2013	7.846	7.921	7.822	7.921	203,516	+0.08(+1.00%)
Sep 23, 2013	7.811	7.892	7.811	7.843	247,980	+0.01(+0.19%)
Sep 20, 2013	7.857	7.857	7.788	7.828	200,256	-0.01(-0.15%)
Sep 19, 2013	7.863	7.915	7.799	7.840	318,687	+0.00(+0.00%)
Sep 18, 2013	7.648	7.840	7.631	7.840	389,904	+0.19(+2.43%)
Sep 17, 2013	7.567	7.660	7.567	7.654	370,045	+0.10(+1.31%)
Sep 16, 2013	7.567	7.608	7.550	7.555	273,289	+0.03(+0.46%)
Sep 13, 2013	7.434	7.550	7.434	7.521	319,783	+0.09(+1.17%)
Sep 12, 2013	7.468	7.532	7.434	7.434	392,873	-0.03(-0.47%)
Sep 11, 2013	7.619	7.619	7.468	7.468	632,573	-0.13(-1.72%)
Sep 10, 2013	7.634	7.668	7.593	7.599	338,599	-0.03(-0.45%)
Sep 09, 2013	7.559	7.674	7.553	7.634	298,170	+0.07(+0.95%)
Sep 06, 2013	7.622	7.639	7.559	7.561	274,261	-0.03(-0.42%)
Sep 05, 2013	7.668	7.668	7.593	7.593	155,761	-0.06(-0.75%)
Sep 04, 2013	7.668	7.680	7.611	7.651	245,287	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.