Indicators

Invesco Value Municipal Income Trust (NY: IIM )

12.03 +0.41 (+3.53%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.612	9.629	9.589	9.629	54,272	+0.04(+0.42%)
Sep 27, 2012	9.514	9.606	9.514	9.589	67,476	+0.06(+0.61%)
Sep 26, 2012	9.496	9.548	9.496	9.531	75,510	+0.05(+0.49%)
Sep 25, 2012	9.462	9.508	9.462	9.485	35,235	+0.02(+0.24%)
Sep 24, 2012	9.462	9.542	9.462	9.462	76,878	-0.02(-0.18%)
Sep 21, 2012	9.444	9.519	9.433	9.479	75,390	+0.09(+0.92%)
Sep 20, 2012	9.387	9.433	9.387	9.392	47,720	+0.00(+0.00%)
Sep 19, 2012	9.381	9.450	9.381	9.392	64,982	-0.03(-0.31%)
Sep 18, 2012	9.329	9.431	9.329	9.421	82,183	+0.09(+0.99%)
Sep 17, 2012	9.450	9.450	9.329	9.329	108,350	-0.12(-1.28%)
Sep 14, 2012	9.444	9.537	9.439	9.450	108,800	-0.05(-0.49%)
Sep 13, 2012	9.450	9.560	9.450	9.496	109,634	+0.00(+0.00%)
Sep 12, 2012	9.525	9.562	9.456	9.496	75,013	-0.08(-0.78%)
Sep 11, 2012	9.525	9.571	9.490	9.571	66,062	+0.13(+1.34%)
Sep 10, 2012	9.462	9.490	9.410	9.444	141,182	-0.01(-0.06%)
Sep 07, 2012	9.415	9.467	9.381	9.450	56,508	+0.07(+0.80%)
Sep 06, 2012	9.364	9.398	9.364	9.375	45,270	+0.00(+0.00%)
Sep 05, 2012	9.369	9.387	9.352	9.375	97,695	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.