Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.62 +0.08 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.827	8.873	8.804	8.873	71,102	+0.05(+0.52%)
Sep 29, 2010	8.954	8.989	8.827	8.827	108,785	-0.16(-1.73%)
Sep 28, 2010	8.850	8.983	8.850	8.983	69,572	+0.10(+1.10%)
Sep 27, 2010	8.885	8.885	8.833	8.885	58,650	+0.01(+0.06%)
Sep 24, 2010	8.879	8.919	8.850	8.879	74,534	+0.02(+0.26%)
Sep 23, 2010	8.833	8.856	8.792	8.856	84,215	+0.04(+0.48%)
Sep 22, 2010	8.798	8.827	8.769	8.813	78,549	+0.03(+0.31%)
Sep 21, 2010	8.821	8.821	8.740	8.787	138,185	-0.01(-0.13%)
Sep 20, 2010	8.850	8.902	8.758	8.798	239,495	-0.07(-0.78%)
Sep 17, 2010	8.867	8.914	8.821	8.867	67,403	+0.08(+0.85%)
Sep 15, 2010	8.989	9.029	8.654	8.792	216,639	-0.25(-2.74%)
Sep 14, 2010	8.994	9.040	8.994	9.040	96,130	+0.03(+0.32%)
Sep 13, 2010	9.000	9.035	8.986	9.012	86,182	-0.02(-0.19%)
Sep 10, 2010	9.029	9.029	8.977	9.029	137,516	+0.03(+0.38%)
Sep 09, 2010	8.977	9.023	8.977	8.994	100,893	-0.06(-0.64%)
Sep 08, 2010	9.046	9.052	9.000	9.052	70,029	+0.03(+0.32%)
Sep 07, 2010	8.919	9.023	8.919	9.023	46,759	+0.05(+0.58%)
Sep 03, 2010	8.942	8.983	8.942	8.971	47,553	+0.02(+0.26%)
Sep 02, 2010	8.965	8.992	8.942	8.948	88,903	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.