Skip to main content

Canadian National Railway Company (NY: CNI )

118.45 -2.28 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 102.96 103.71 102.14 102.34 1,535,903 -0.06(-0.06%)
Sep 29, 2021 102.53 103.68 102.25 102.41 1,502,416 -0.28(-0.28%)
Sep 28, 2021 103.81 104.02 101.33 102.69 2,517,693 -1.29(-1.24%)
Sep 27, 2021 102.65 104.78 102.32 103.98 1,486,908 +1.56(+1.52%)
Sep 24, 2021 100.78 102.84 100.36 102.42 1,525,481 -0.52(-0.51%)
Sep 23, 2021 102.56 103.45 102.35 102.94 2,016,368 +1.18(+1.16%)
Sep 22, 2021 102.64 103.10 101.30 101.77 2,063,731 -0.27(-0.27%)
Sep 21, 2021 102.38 102.61 101.09 102.04 2,421,194 +1.20(+1.18%)
Sep 20, 2021 104.86 104.89 100.09 100.85 3,391,888 -3.85(-3.68%)
Sep 17, 2021 104.36 105.95 102.92 104.70 4,481,385 +2.22(+2.17%)
Sep 16, 2021 103.84 103.98 102.27 102.48 3,030,214 -1.33(-1.28%)
Sep 15, 2021 104.47 106.44 103.58 103.80 6,464,438 +2.12(+2.09%)
Sep 14, 2021 103.26 103.78 101.37 101.68 1,982,940 -1.76(-1.70%)
Sep 13, 2021 106.08 106.52 102.87 103.44 2,771,592 -1.78(-1.69%)
Sep 10, 2021 106.42 107.09 105.21 105.22 2,577,816 -0.96(-0.91%)
Sep 09, 2021 107.96 107.96 104.97 106.18 6,236,354 -1.89(-1.75%)
Sep 08, 2021 107.70 108.67 105.81 108.08 3,659,047 -0.62(-0.57%)
Sep 07, 2021 111.49 113.33 108.61 108.70 7,859,235 -2.91(-2.61%)
Sep 03, 2021 108.97 112.65 108.85 111.61 7,009,138 +2.52(+2.31%)
Sep 02, 2021 107.07 109.18 106.91 109.09 5,956,885 +2.13(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.