Skip to main content

Canadian National Railway Company (NY: CNI )

118.45 -2.28 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 47.39 47.79 47.08 47.59 1,225,524 +0.62(+1.32%)
Sep 29, 2016 46.94 47.19 46.72 46.97 1,062,589 +0.07(+0.14%)
Sep 28, 2016 46.68 46.93 46.53 46.91 1,725,089 +0.33(+0.72%)
Sep 27, 2016 46.17 46.68 45.97 46.57 1,263,077 +0.20(+0.44%)
Sep 26, 2016 46.44 46.60 46.21 46.37 921,701 -0.28(-0.61%)
Sep 23, 2016 47.05 47.15 46.57 46.65 999,387 -0.60(-1.26%)
Sep 22, 2016 47.31 47.48 47.19 47.25 1,711,267 +0.47(+1.00%)
Sep 21, 2016 45.99 46.84 45.94 46.79 1,618,693 +1.08(+2.37%)
Sep 20, 2016 46.03 46.30 45.60 45.70 1,226,321 -0.09(-0.21%)
Sep 19, 2016 45.74 46.01 45.69 45.80 1,554,012 +0.19(+0.41%)
Sep 16, 2016 45.33 45.80 45.05 45.61 1,079,040 +0.04(+0.08%)
Sep 15, 2016 44.56 45.62 44.56 45.57 1,411,409 +0.95(+2.14%)
Sep 14, 2016 44.53 45.05 44.47 44.62 1,167,237 -0.07(-0.15%)
Sep 13, 2016 45.16 45.52 44.66 44.68 1,127,479 -1.04(-2.28%)
Sep 12, 2016 44.98 46.10 44.80 45.72 1,594,284 +0.47(+1.05%)
Sep 09, 2016 46.49 46.53 45.25 45.25 1,540,594 -1.91(-4.06%)
Sep 08, 2016 47.32 47.37 46.84 47.16 562,745 -0.17(-0.37%)
Sep 07, 2016 47.49 47.83 47.27 47.34 1,026,478 +0.20(+0.42%)
Sep 06, 2016 47.35 47.39 47.08 47.14 951,956 -0.01(-0.03%)
Sep 02, 2016 46.91 47.15 47.15 47.15 1,245,774 +0.57(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.