Skip to main content

Canadian National Railway Company (NY: CNI )

116.77 -1.23 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 39.10 39.61 38.89 39.60 2,538,900 +0.96(+2.49%)
Sep 29, 2015 38.38 38.86 38.22 38.64 1,754,779 +0.24(+0.64%)
Sep 28, 2015 38.80 38.97 38.31 38.39 2,237,686 -0.59(-1.50%)
Sep 25, 2015 38.78 39.43 38.71 38.98 1,684,947 +0.60(+1.56%)
Sep 24, 2015 37.90 38.62 37.68 38.38 1,896,621 +0.01(+0.02%)
Sep 23, 2015 39.26 39.45 38.36 38.37 1,877,974 -0.93(-2.38%)
Sep 22, 2015 39.88 39.88 38.93 39.31 2,381,521 -1.10(-2.71%)
Sep 21, 2015 39.74 40.55 39.45 40.40 2,867,503 +0.97(+2.46%)
Sep 18, 2015 40.39 40.40 39.40 39.43 1,980,235 -1.03(-2.55%)
Sep 17, 2015 40.16 41.02 40.16 40.46 2,168,618 +0.14(+0.35%)
Sep 16, 2015 39.26 40.41 39.15 40.32 2,237,561 +1.13(+2.88%)
Sep 15, 2015 38.57 39.35 38.52 39.19 1,648,000 +0.69(+1.79%)
Sep 14, 2015 38.54 38.86 38.46 38.50 1,431,368 -0.06(-0.16%)
Sep 11, 2015 38.79 39.00 38.47 38.57 1,269,581 -0.25(-0.65%)
Sep 10, 2015 38.37 39.03 38.36 38.82 1,828,882 +0.33(+0.85%)
Sep 09, 2015 38.80 39.17 38.42 38.49 1,788,912 +0.10(+0.27%)
Sep 08, 2015 38.29 38.44 38.02 38.38 1,561,339 +1.12(+3.00%)
Sep 04, 2015 37.39 37.27 37.27 37.27 1,461,328 -0.42(-1.11%)
Sep 03, 2015 37.25 37.76 37.15 37.69 1,933,815 +0.49(+1.32%)
Sep 02, 2015 37.81 37.81 37.00 37.20 2,052,473 -0.27(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.