Skip to main content

Canadian National Railway Company (NY: CNI )

121.84 +0.14 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 39.12 39.62 38.90 39.62 2,537,859 +0.96(+2.49%)
Sep 29, 2015 38.39 38.88 38.24 38.65 1,754,060 +0.24(+0.64%)
Sep 28, 2015 38.81 38.99 38.32 38.41 2,236,768 -0.59(-1.50%)
Sep 25, 2015 38.80 39.45 38.73 38.99 1,684,256 +0.60(+1.56%)
Sep 24, 2015 37.91 38.64 37.70 38.39 1,895,843 +0.01(+0.02%)
Sep 23, 2015 39.27 39.46 38.38 38.39 1,877,204 -0.94(-2.38%)
Sep 22, 2015 39.89 39.89 38.95 39.32 2,380,544 -1.10(-2.71%)
Sep 21, 2015 39.75 40.57 39.46 40.42 2,866,328 +0.97(+2.46%)
Sep 18, 2015 40.40 40.42 39.41 39.45 1,979,423 -1.03(-2.55%)
Sep 17, 2015 40.17 41.03 40.17 40.48 2,167,729 +0.14(+0.35%)
Sep 16, 2015 39.28 40.43 39.17 40.34 2,236,644 +1.13(+2.88%)
Sep 15, 2015 38.59 39.37 38.54 39.21 1,647,324 +0.69(+1.79%)
Sep 14, 2015 38.55 38.88 38.48 38.52 1,430,781 -0.06(-0.16%)
Sep 11, 2015 38.81 39.01 38.48 38.58 1,269,060 -0.25(-0.65%)
Sep 10, 2015 38.39 39.05 38.37 38.83 1,828,132 +0.33(+0.85%)
Sep 09, 2015 38.81 39.19 38.44 38.51 1,788,179 +0.10(+0.27%)
Sep 08, 2015 38.31 38.46 38.03 38.40 1,560,699 +1.12(+3.00%)
Sep 04, 2015 37.41 37.28 37.28 37.28 1,460,729 -0.42(-1.11%)
Sep 03, 2015 37.27 37.77 37.16 37.70 1,933,022 +0.49(+1.32%)
Sep 02, 2015 37.82 37.83 37.01 37.21 2,051,631 -0.27(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.