Skip to main content

Canadian National Railway Company (NY: CNI )

121.84 +0.14 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 47.96 48.47 47.52 47.83 2,001,349 -0.23(-0.48%)
Sep 29, 2014 48.09 48.20 47.63 48.06 1,646,632 -0.11(-0.22%)
Sep 26, 2014 47.46 48.31 47.28 48.16 1,276,714 +0.63(+1.32%)
Sep 25, 2014 48.15 48.29 47.52 47.54 2,097,386 -0.88(-1.81%)
Sep 24, 2014 48.43 48.70 47.53 48.41 3,576,780 -0.19(-0.39%)
Sep 23, 2014 49.09 49.21 48.30 48.60 2,646,954 -0.72(-1.46%)
Sep 22, 2014 50.27 51.17 49.21 49.32 2,013,273 -0.75(-1.51%)
Sep 19, 2014 50.56 50.80 49.71 50.08 1,683,897 -0.40(-0.79%)
Sep 18, 2014 50.04 50.59 50.04 50.48 1,168,403 +0.65(+1.30%)
Sep 17, 2014 49.66 50.15 49.60 49.83 1,243,496 +0.24(+0.49%)
Sep 16, 2014 48.97 49.73 48.80 49.59 1,147,452 +0.72(+1.48%)
Sep 15, 2014 49.16 49.20 48.54 48.87 1,424,586 -0.12(-0.25%)
Sep 12, 2014 48.85 49.24 48.85 48.99 1,076,735 +0.01(+0.03%)
Sep 11, 2014 48.99 49.18 48.82 48.97 1,602,380 -0.32(-0.64%)
Sep 10, 2014 49.61 49.61 49.03 49.29 1,284,092 -0.34(-0.68%)
Sep 09, 2014 49.54 49.91 49.36 49.63 946,836 +0.09(+0.18%)
Sep 08, 2014 49.44 49.82 49.40 49.54 1,026,308 -0.05(-0.10%)
Sep 05, 2014 49.53 49.72 49.36 49.59 1,009,024 +0.26(+0.53%)
Sep 04, 2014 49.28 49.71 49.10 49.32 1,379,037 +0.36(+0.74%)
Sep 03, 2014 48.60 49.24 48.59 48.96 1,216,718 +0.55(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.