Indicators

Canadian National Railway Company (NY: CNI )

118.45 -2.28 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.99	33.43	32.78	33.14	1,974,474	-0.09(-0.26%)
Sep 27, 2013	32.89	33.34	32.83	33.22	1,493,111	+0.23(+0.68%)
Sep 26, 2013	32.61	33.06	32.53	33.00	1,491,652	+0.38(+1.17%)
Sep 25, 2013	33.02	33.05	32.47	32.62	1,250,715	-0.42(-1.29%)
Sep 24, 2013	33.06	33.21	32.95	33.04	1,015,893	-0.09(-0.26%)
Sep 23, 2013	33.14	33.29	32.99	33.13	1,059,213	-0.04(-0.11%)
Sep 20, 2013	33.50	33.59	33.07	33.16	1,822,958	-0.28(-0.84%)
Sep 19, 2013	33.25	33.57	33.25	33.44	2,292,217	+0.15(+0.44%)
Sep 18, 2013	32.62	33.41	32.61	33.30	2,088,895	+0.58(+1.78%)
Sep 17, 2013	32.54	32.78	32.41	32.71	1,122,648	+0.09(+0.26%)
Sep 16, 2013	32.33	32.74	32.01	32.63	1,857,493	+0.62(+1.95%)
Sep 13, 2013	31.94	32.12	31.89	32.01	1,190,712	+0.11(+0.35%)
Sep 12, 2013	31.88	31.93	31.72	31.89	1,666,734	-0.06(-0.18%)
Sep 11, 2013	31.55	31.96	31.48	31.95	1,088,789	+0.35(+1.12%)
Sep 10, 2013	31.66	31.66	31.47	31.60	992,703	+0.14(+0.46%)
Sep 09, 2013	31.58	31.62	31.26	31.46	1,134,122	-0.05(-0.16%)
Sep 06, 2013	31.66	31.75	31.47	31.50	1,380,342	+0.13(+0.42%)
Sep 05, 2013	31.24	31.38	31.19	31.37	1,580,611	+0.36(+1.17%)
Sep 04, 2013	30.64	31.04	30.59	31.01	1,292,259	+0.36(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.