Indicators

Canadian National Railway Company (NY: CNI )

118.45 -2.28 (-1.89%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.98	33.41	32.76	33.13	1,975,284	-0.09(-0.26%)
Sep 27, 2013	32.88	33.33	32.82	33.21	1,493,724	+0.23(+0.68%)
Sep 26, 2013	32.59	33.05	32.52	32.99	1,492,264	+0.38(+1.17%)
Sep 25, 2013	33.01	33.04	32.45	32.60	1,251,228	-0.42(-1.29%)
Sep 24, 2013	33.04	33.20	32.94	33.03	1,016,309	-0.08(-0.26%)
Sep 23, 2013	33.13	33.27	32.97	33.11	1,059,647	-0.04(-0.11%)
Sep 20, 2013	33.49	33.57	33.05	33.15	1,823,706	-0.28(-0.84%)
Sep 19, 2013	33.24	33.55	33.24	33.43	2,293,158	+0.15(+0.44%)
Sep 18, 2013	32.61	33.40	32.60	33.28	2,089,752	+0.58(+1.78%)
Sep 17, 2013	32.53	32.77	32.40	32.70	1,123,109	+0.09(+0.26%)
Sep 16, 2013	32.32	32.73	31.99	32.62	1,858,255	+0.62(+1.95%)
Sep 13, 2013	31.93	32.11	31.88	31.99	1,191,200	+0.11(+0.35%)
Sep 12, 2013	31.87	31.91	31.70	31.88	1,667,418	-0.06(-0.18%)
Sep 11, 2013	31.54	31.94	31.47	31.94	1,089,236	+0.35(+1.12%)
Sep 10, 2013	31.65	31.65	31.46	31.59	993,110	+0.14(+0.46%)
Sep 09, 2013	31.57	31.60	31.25	31.44	1,134,587	-0.05(-0.16%)
Sep 06, 2013	31.65	31.74	31.46	31.49	1,380,908	+0.13(+0.42%)
Sep 05, 2013	31.23	31.36	31.18	31.36	1,581,259	+0.36(+1.17%)
Sep 04, 2013	30.63	31.02	30.58	31.00	1,292,789	+0.36(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.