Indicators

Canadian National Railway Company (NY: CNI )

116.43 -0.34 (-0.29%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.86	37.86	37.41	37.73	1,466,194	-0.49(-1.28%)
Sep 27, 2012	37.97	38.37	37.71	38.21	1,055,414	+0.32(+0.85%)
Sep 26, 2012	37.88	38.20	37.74	37.89	1,359,252	-0.35(-0.91%)
Sep 25, 2012	38.33	38.48	38.13	38.24	1,501,691	+0.03(+0.09%)
Sep 24, 2012	37.62	38.29	37.53	38.20	2,488,090	+0.55(+1.45%)
Sep 21, 2012	38.41	38.42	37.54	37.66	2,590,121	-0.65(-1.70%)
Sep 20, 2012	39.43	39.43	38.20	38.31	2,815,549	-1.88(-4.68%)
Sep 19, 2012	40.14	40.35	39.84	40.19	1,885,836	-0.06(-0.14%)
Sep 18, 2012	39.96	40.29	39.74	40.24	1,924,547	+0.36(+0.91%)
Sep 17, 2012	39.96	40.11	39.77	39.88	1,513,993	-0.19(-0.48%)
Sep 14, 2012	40.05	40.55	39.95	40.07	1,686,552	+0.22(+0.56%)
Sep 13, 2012	39.79	39.97	39.46	39.85	1,653,532	+0.05(+0.13%)
Sep 12, 2012	40.07	40.45	39.75	39.80	1,269,742	-0.14(-0.34%)
Sep 11, 2012	39.69	40.20	39.66	39.94	1,145,844	+0.39(+0.99%)
Sep 10, 2012	39.36	39.68	39.36	39.54	1,004,458	+0.17(+0.42%)
Sep 07, 2012	39.21	39.43	39.07	39.38	1,247,424	+0.24(+0.60%)
Sep 06, 2012	38.68	39.19	38.68	39.14	943,244	+0.65(+1.69%)
Sep 05, 2012	38.57	38.64	37.63	38.49	1,016,640	-0.38(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.