Indicators

Canadian National Railway Company (NY: CNI )

118.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.86	19.13	18.70	18.85	3,927,270	+0.12(+0.65%)
Sep 29, 2010	18.68	18.82	18.56	18.73	3,029,237	+0.08(+0.41%)
Sep 28, 2010	18.84	18.84	18.49	18.65	4,321,089	-0.23(-1.22%)
Sep 27, 2010	19.04	19.13	18.86	18.88	2,850,057	-0.11(-0.57%)
Sep 24, 2010	18.78	19.02	18.77	18.99	3,042,225	+0.46(+2.50%)
Sep 23, 2010	18.70	18.78	18.41	18.53	4,085,025	-0.38(-2.01%)
Sep 22, 2010	18.88	19.09	18.83	18.91	3,907,421	+0.01(+0.06%)
Sep 21, 2010	19.12	19.14	18.78	18.90	4,278,773	-0.12(-0.63%)
Sep 20, 2010	18.95	19.18	18.84	19.02	3,761,278	+0.12(+0.64%)
Sep 17, 2010	18.90	19.03	18.77	18.90	3,101,972	-0.05(-0.26%)
Sep 15, 2010	18.83	18.96	18.77	18.95	2,965,598	+0.06(+0.33%)
Sep 14, 2010	18.79	19.07	18.70	18.88	2,792,596	+0.11(+0.56%)
Sep 13, 2010	18.82	18.85	18.63	18.78	2,279,748	+0.21(+1.14%)
Sep 10, 2010	18.61	18.69	18.47	18.57	3,346,313	-0.02(-0.13%)
Sep 09, 2010	19.12	19.12	18.50	18.59	3,509,024	-0.32(-1.71%)
Sep 08, 2010	18.93	19.23	18.87	18.91	2,856,429	+0.13(+0.71%)
Sep 07, 2010	18.69	19.03	18.69	18.78	2,449,995	-0.09(-0.47%)
Sep 03, 2010	18.74	19.04	18.69	18.87	3,496,116	+0.34(+1.81%)
Sep 02, 2010	18.52	18.61	18.36	18.54	2,748,375	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.