Indicators

Canadian National Railway Company (NY: CNI )

118.45 -2.28 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.85	19.12	18.69	18.84	3,928,881	+0.12(+0.64%)
Sep 29, 2010	18.68	18.81	18.55	18.72	3,030,480	+0.08(+0.41%)
Sep 28, 2010	18.83	18.83	18.48	18.64	4,322,862	-0.23(-1.22%)
Sep 27, 2010	19.03	19.13	18.86	18.87	2,851,226	-0.11(-0.57%)
Sep 24, 2010	18.78	19.01	18.76	18.98	3,043,473	+0.46(+2.50%)
Sep 23, 2010	18.69	18.77	18.41	18.52	4,086,701	-0.38(-2.01%)
Sep 22, 2010	18.87	19.08	18.82	18.90	3,909,024	+0.01(+0.06%)
Sep 21, 2010	19.11	19.13	18.78	18.89	4,280,528	-0.12(-0.63%)
Sep 20, 2010	18.94	19.17	18.83	19.01	3,762,822	+0.12(+0.64%)
Sep 17, 2010	18.89	19.02	18.76	18.89	3,103,245	-0.05(-0.26%)
Sep 15, 2010	18.82	18.96	18.76	18.94	2,966,815	+0.06(+0.33%)
Sep 14, 2010	18.78	19.06	18.69	18.88	2,793,742	+0.11(+0.56%)
Sep 13, 2010	18.81	18.84	18.63	18.77	2,280,683	+0.21(+1.14%)
Sep 10, 2010	18.61	18.68	18.46	18.56	3,347,686	-0.02(-0.13%)
Sep 09, 2010	19.11	19.11	18.49	18.58	3,510,464	-0.32(-1.71%)
Sep 08, 2010	18.92	19.22	18.86	18.91	2,857,601	+0.13(+0.71%)
Sep 07, 2010	18.68	19.02	18.68	18.77	2,451,001	-0.09(-0.47%)
Sep 03, 2010	18.73	19.04	18.69	18.86	3,497,551	+0.34(+1.81%)
Sep 02, 2010	18.52	18.60	18.35	18.53	2,749,503	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.