Skip to main content

Canadian National Railway Company (NY: CNI )

118.45 -2.28 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 14.17 14.24 13.86 14.04 5,938,907 +0.01(+0.10%)
Sep 29, 2009 14.13 14.16 13.95 14.02 2,606,912 -0.16(-1.11%)
Sep 28, 2009 13.83 14.21 13.77 14.18 3,668,223 +0.46(+3.36%)
Sep 25, 2009 13.82 13.98 13.64 13.72 3,065,005 -0.06(-0.44%)
Sep 24, 2009 14.20 14.28 13.73 13.78 4,569,263 -0.37(-2.65%)
Sep 23, 2009 14.46 14.46 14.14 14.16 3,258,850 -0.17(-1.16%)
Sep 22, 2009 14.48 14.52 14.30 14.32 3,116,746 +0.02(+0.12%)
Sep 21, 2009 14.49 14.55 14.23 14.30 3,395,612 -0.32(-2.16%)
Sep 18, 2009 14.66 14.73 14.59 14.62 3,341,354 -0.04(-0.27%)
Sep 17, 2009 14.59 14.86 14.59 14.66 8,564,294 -0.03(-0.21%)
Sep 16, 2009 14.72 14.84 14.58 14.69 5,229,636 +0.00(+0.02%)
Sep 15, 2009 14.32 14.72 14.20 14.69 7,036,382 +0.43(+2.99%)
Sep 14, 2009 14.16 14.40 14.10 14.26 4,345,602 -0.09(-0.66%)
Sep 11, 2009 14.39 14.49 14.27 14.36 4,554,844 -0.01(-0.04%)
Sep 10, 2009 14.14 14.42 14.10 14.36 5,924,592 +0.26(+1.85%)
Sep 09, 2009 14.43 14.45 14.04 14.10 6,415,680 -0.29(-2.01%)
Sep 08, 2009 14.46 14.56 14.34 14.39 5,372,641 +0.17(+1.21%)
Sep 04, 2009 13.92 14.25 13.88 14.22 3,624,780 +0.28(+2.04%)
Sep 03, 2009 13.45 13.96 13.37 13.94 4,322,427 +0.58(+4.36%)
Sep 02, 2009 13.48 13.49 13.16 13.35 4,971,839 -0.20(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.