Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2150 USD -0.0007 (-0.32%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2295 0.2295 0.2295 0.2295 15 -0.00(-0.18%)
Sep 27, 2019 0.2299 0.2299 0.2299 0 +0.00(+0.10%)
Sep 26, 2019 0.2297 0.2297 0.2297 0.2297 16 -0.00(-0.30%)
Sep 25, 2019 0.2303 0.2304 0.2303 0.2303 14 -0.00(-0.58%)
Sep 24, 2019 0.2317 0.2317 0.2317 0.2317 16 +0.00(+0.19%)
Sep 23, 2019 0.2312 0.2313 0.2312 0.2313 20 -0.00(-0.18%)
Sep 20, 2019 0.2317 0.2317 0.2317 0 -0.00(-0.36%)
Sep 19, 2019 0.2325 0.2325 0.2325 0.2325 15 +0.00(+0.05%)
Sep 18, 2019 0.2324 0.2324 0.2324 0.2324 9 -0.00(-0.55%)
Sep 17, 2019 0.2337 0.2337 0.2336 0.2337 57 +0.00(+0.62%)
Sep 16, 2019 0.2322 0.2322 0.2322 0.2322 37 -0.00(-0.65%)
Sep 15, 2019 0.2337 0.2337 0.2337 0.2337 1 +0.00(+0.00%)
Sep 13, 2019 0.2334 0.2343 0.2333 0.2337 6,523 +0.00(+0.15%)
Sep 12, 2019 0.2334 0.2335 0.2334 0.2334 17 +0.00(+0.49%)
Sep 11, 2019 0.2323 0.2323 0.2323 0.2323 12 -0.00(-0.42%)
Sep 10, 2019 0.2331 0.2333 0.2331 0.2332 25 -0.00(-0.07%)
Sep 09, 2019 0.2335 0.2335 0.2334 0.2334 16 +0.00(+0.21%)
Sep 06, 2019 0.2329 0.2329 0.2329 0 -0.00(-0.08%)
Sep 05, 2019 0.2331 0.2331 0.2331 0.2331 12 -0.00(-0.03%)
Sep 04, 2019 0.2331 0.2332 0.2331 0.2332 14 +0.00(+0.58%)
Sep 03, 2019 0.2318 0.2319 0.2318 0.2318 15 -0.00(-0.06%)
Sep 02, 2019 0.2320 0.2320 0.2320 0.2320 13 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.