Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2187 USD -0.0005 (-0.23%)
Streaming Realtime Price Updated: 4:09 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
Sep 29, 2017 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.38%)
Sep 28, 2017 0.2561 0.2561 0.2559 0.2560 0 +0.00(+0.25%)
Sep 27, 2017 0.2554 0.2554 0.2553 0.2554 0 -0.00(-0.28%)
Sep 26, 2017 0.2563 0.2563 0.2561 0.2561 0 -0.00(-0.67%)
Sep 25, 2017 0.2576 0.2580 0.2575 0.2578 0 -0.00(-0.76%)
Sep 24, 2017 0.2598 0.2598 0.2598 0.2598 0 +0.00(+0.00%)
Sep 23, 2017 0.2598 0.2598 0.2598 0.2598 0 +0.00(+0.00%)
Sep 22, 2017 0.2598 0.2598 0.2598 0.2598 0 +0.00(+0.04%)
Sep 21, 2017 0.2597 0.2600 0.2597 0.2597 0 +0.00(+0.53%)
Sep 20, 2017 0.2586 0.2589 0.2583 0.2583 0 -0.00(-0.94%)
Sep 19, 2017 0.2607 0.2608 0.2607 0.2608 0 +0.00(+0.27%)
Sep 18, 2017 0.2600 0.2601 0.2598 0.2601 0 +0.00(+0.18%)
Sep 17, 2017 0.2596 0.2596 0.2596 0.2596 0 +0.00(+0.00%)
Sep 16, 2017 0.2596 0.2596 0.2596 0.2596 0 +0.00(+0.00%)
Sep 15, 2017 0.2596 0.2596 0.2596 0.2596 0 +0.00(+0.23%)
Sep 14, 2017 0.2588 0.2590 0.2588 0.2590 0 +0.00(+0.23%)
Sep 13, 2017 0.2584 0.2585 0.2584 0.2584 0 -0.00(-0.53%)
Sep 12, 2017 0.2601 0.2601 0.2598 0.2598 0 -0.00(-0.14%)
Sep 11, 2017 0.2601 0.2603 0.2600 0.2602 0 -0.00(-0.53%)
Sep 10, 2017 0.2616 0.2616 0.2616 0.2616 0 +0.00(+0.00%)
Sep 09, 2017 0.2616 0.2616 0.2616 0.2616 0 +0.00(+0.00%)
Sep 08, 2017 0.2616 0.2616 0.2616 0.2616 0 -0.00(-0.02%)
Sep 07, 2017 0.2615 0.2617 0.2614 0.2616 0 +0.00(+0.81%)
Sep 06, 2017 0.2595 0.2595 0.2595 0.2595 0 +0.00(+0.01%)
Sep 05, 2017 0.2594 0.2596 0.2593 0.2595 0 +0.00(+0.32%)
Sep 04, 2017 0.2589 0.2590 0.2586 0.2587 0 +0.00(+0.20%)
Sep 03, 2017 0.2582 0.2582 0.2582 0.2582 0 +0.00(+0.00%)
Sep 02, 2017 0.2582 0.2582 0.2582 0.2582 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.