Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2150 USD -0.0007 (-0.32%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2529 0.2531 0.2528 0.2528 0 -0.00(-0.71%)
Sep 29, 2015 0.2547 0.2548 0.2543 0.2546 0 +0.00(+0.06%)
Sep 28, 2015 0.2546 0.2546 0.2543 0.2545 0 +0.00(+0.26%)
Sep 27, 2015 0.2537 0.2540 0.2537 0.2538 0 +0.00(+0.05%)
Sep 26, 2015 0.2537 0.2537 0.2537 0.2537 0 +0.00(+0.00%)
Sep 25, 2015 0.2537 0.2537 0.2537 0.2537 0 +0.00(+0.28%)
Sep 24, 2015 0.2529 0.2531 0.2529 0.2530 0 -0.00(-0.03%)
Sep 23, 2015 0.2531 0.2532 0.2528 0.2530 0 +0.00(+0.52%)
Sep 22, 2015 0.2516 0.2518 0.2516 0.2517 0 -0.00(-0.56%)
Sep 21, 2015 0.2530 0.2532 0.2529 0.2532 0 -0.01(-3.22%)
Sep 20, 2015 0.2557 0.2617 0.2557 0.2616 0 +0.01(+2.30%)
Sep 19, 2015 0.2557 0.2557 0.2557 0.2557 0 +0.00(+0.00%)
Sep 18, 2015 0.2557 0.2557 0.2557 0.2557 0 -0.00(-0.82%)
Sep 17, 2015 0.2584 0.2584 0.2575 0.2578 0 +0.00(+1.09%)
Sep 16, 2015 0.2554 0.2555 0.2550 0.2550 0 -0.00(-0.06%)
Sep 15, 2015 0.2550 0.2553 0.2549 0.2552 0 -0.00(-0.32%)
Sep 14, 2015 0.2561 0.2562 0.2559 0.2560 0 -0.00(-0.25%)
Sep 13, 2015 0.2566 0.2567 0.2565 0.2566 0 +0.00(+0.02%)
Sep 12, 2015 0.2566 0.2566 0.2566 0.2566 0 +0.00(+0.00%)
Sep 11, 2015 0.2566 0.2566 0.2566 0.2566 0 +0.00(+0.28%)
Sep 10, 2015 0.2552 0.2561 0.2552 0.2559 0 +0.00(+0.79%)
Sep 09, 2015 0.2539 0.2540 0.2536 0.2539 0 +0.00(+0.16%)
Sep 08, 2015 0.2532 0.2536 0.2531 0.2535 0 +0.00(+0.51%)
Sep 07, 2015 0.2521 0.2523 0.2520 0.2522 0 +0.00(+0.15%)
Sep 06, 2015 0.2519 0.2519 0.2517 0.2518 0 -0.00(-0.02%)
Sep 05, 2015 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.00%)
Sep 04, 2015 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.15%)
Sep 03, 2015 0.2515 0.2516 0.2511 0.2515 0 -0.00(-0.51%)
Sep 02, 2015 0.2529 0.2530 0.2526 0.2528 0 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.