Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD -0.0002 (-0.09%)
Streaming Realtime Price Updated: 6:17 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2863 0.2863 0.2861 0.2863 0 -0.00(-0.55%)
Sep 29, 2014 0.2878 0.2879 0.2878 0.2879 0 +0.00(+0.22%)
Sep 28, 2014 0.2874 0.2874 0.2871 0.2872 0 +0.00(+0.00%)
Sep 27, 2014 0.2874 0.2874 0.2871 0.2872 0 -0.00(-0.07%)
Sep 26, 2014 0.2874 0.2874 0.2871 0.2874 0 -0.00(-0.79%)
Sep 25, 2014 0.2891 0.2897 0.2891 0.2897 0 -0.00(-0.19%)
Sep 24, 2014 0.2903 0.2904 0.2902 0.2902 0 -0.00(-0.53%)
Sep 23, 2014 0.2919 0.2920 0.2918 0.2918 0 -0.00(-0.05%)
Sep 22, 2014 0.2919 0.2920 0.2918 0.2919 0 +0.00(+0.11%)
Sep 21, 2014 0.2915 0.2919 0.2914 0.2916 0 -0.00(-0.04%)
Sep 20, 2014 0.2917 0.2917 0.2917 0.2917 0 +0.00(+0.00%)
Sep 19, 2014 0.2917 0.2917 0.2917 0.2917 0 -0.00(-0.44%)
Sep 18, 2014 0.2930 0.2931 0.2929 0.2930 0 +0.00(+0.84%)
Sep 17, 2014 0.2908 0.2908 0.2905 0.2906 0 -0.00(-0.98%)
Sep 16, 2014 0.2935 0.2936 0.2932 0.2935 0 +0.00(+0.06%)
Sep 15, 2014 0.2934 0.2934 0.2932 0.2933 0 +0.00(+0.05%)
Sep 14, 2014 0.2932 0.2933 0.2930 0.2932 0 +0.00(+0.06%)
Sep 13, 2014 0.2929 0.2930 0.2929 0.2930 0 +0.00(+0.00%)
Sep 12, 2014 0.2929 0.2930 0.2929 0.2930 0 +0.00(+0.10%)
Sep 11, 2014 0.2926 0.2927 0.2924 0.2927 0 +0.00(+0.12%)
Sep 10, 2014 0.2923 0.2924 0.2923 0.2923 0 -0.00(-0.13%)
Sep 09, 2014 0.2927 0.2928 0.2926 0.2927 0 +0.00(+0.25%)
Sep 08, 2014 0.2921 0.2921 0.2920 0.2920 0 -0.00(-0.77%)
Sep 07, 2014 0.2942 0.2945 0.2941 0.2942 0 +0.00(+0.03%)
Sep 06, 2014 0.2942 0.2942 0.2942 0.2942 0 +0.00(+0.00%)
Sep 05, 2014 0.2942 0.2942 0.2942 0.2942 0 +0.00(+0.02%)
Sep 04, 2014 0.2943 0.2943 0.2941 0.2941 0 -0.00(-1.56%)
Sep 03, 2014 0.2986 0.2988 0.2986 0.2988 0 +0.00(+0.29%)
Sep 02, 2014 0.2979 0.2979 0.2977 0.2979 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.