Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2247 USD +0.0003 (+0.13%)

Streaming Realtime Price Updated: 5:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.3023	0.3042	0.3020	0.3026	0	+0.00(+0.09%)
Sep 26, 2013	0.3033	0.3034	0.3018	0.3023	0	-0.00(-0.37%)
Sep 25, 2013	0.3012	0.3036	0.3010	0.3034	0	+0.00(+0.72%)
Sep 24, 2013	0.3021	0.3026	0.3009	0.3013	0	-0.00(-0.30%)
Sep 23, 2013	0.3030	0.3037	0.2999	0.3022	0	-0.00(-0.23%)
Sep 20, 2013	0.3034	0.3042	0.3024	0.3028	0	-0.00(-0.05%)
Sep 19, 2013	0.3036	0.3050	0.2985	0.3030	0	-0.00(-0.86%)
Sep 18, 2013	0.2983	0.3057	0.2977	0.3056	0	+0.01(+2.51%)
Sep 17, 2013	0.2991	0.2997	0.2973	0.2981	0	-0.00(-0.42%)
Sep 16, 2013	0.2991	0.3081	0.2985	0.2994	0	+0.00(+0.74%)
Sep 13, 2013	0.2968	0.2982	0.2961	0.2972	0	+0.00(+0.15%)
Sep 12, 2013	0.2970	0.2974	0.2956	0.2968	0	-0.00(-0.07%)
Sep 11, 2013	0.2972	0.2976	0.2964	0.2970	0	-0.00(-0.11%)
Sep 10, 2013	0.2964	0.2976	0.2963	0.2973	0	+0.00(+0.22%)
Sep 09, 2013	0.2936	0.2968	0.2932	0.2967	0	+0.00(+0.83%)
Sep 06, 2013	0.2937	0.2957	0.2929	0.2942	0	+0.00(+0.20%)
Sep 05, 2013	0.2961	0.2963	0.2936	0.2936	0	-0.00(-0.90%)
Sep 04, 2013	0.2968	0.2976	0.2953	0.2963	0	-0.00(-0.16%)
Sep 03, 2013	0.2984	0.2987	0.2961	0.2968	0	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.