Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2154 USD -0.0003 (-0.14%)

Streaming Realtime Price Updated: 1:49 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		0.2832	0.2832	0.2832	0	-0.00(-0.86%)
Sep 27, 2012	0.2856	0.2857	0.2856	0.2857	0	+0.00(+0.23%)
Sep 26, 2012	0.2849	0.2850	0.2849	0.2850	0	-0.00(-0.42%)
Sep 25, 2012	0.2861	0.2862	0.2861	0.2862	0	-0.00(-0.06%)
Sep 24, 2012	0.2864	0.2864	0.2863	0.2864	0	-0.00(-0.38%)
Sep 21, 2012		0.2875	0.2875	0.2875	0	+0.00(+0.06%)
Sep 20, 2012	0.2873	0.2874	0.2873	0.2873	0	-0.00(-0.87%)
Sep 19, 2012	0.2898	0.2898	0.2897	0.2898	0	+0.00(+0.08%)
Sep 18, 2012	0.2895	0.2896	0.2895	0.2896	0	-0.00(-0.73%)
Sep 17, 2012	0.2916	0.2918	0.2916	0.2917	0	-0.00(-0.02%)
Sep 14, 2012		0.2918	0.2918	0.2918	0	+0.00(+1.27%)
Sep 13, 2012	0.2882	0.2882	0.2881	0.2881	0	+0.00(+0.32%)
Sep 12, 2012	0.2872	0.2873	0.2872	0.2872	0	+0.00(+0.23%)
Sep 11, 2012	0.2865	0.2865	0.2865	0.2865	0	+0.00(+0.46%)
Sep 10, 2012	0.2853	0.2853	0.2852	0.2852	0	-0.00(-0.37%)
Sep 07, 2012	0.2821	0.2865	0.2820	0.2863	0	+0.00(+1.48%)
Sep 06, 2012	0.2823	0.2824	0.2821	0.2821	0	+0.00(+0.39%)
Sep 05, 2012	0.2809	0.2810	0.2809	0.2810	0	+0.00(+0.39%)
Sep 04, 2012	0.2799	0.2800	0.2799	0.2799	0	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.