Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2178 USD -0.0004 (-0.18%)
Streaming Realtime Price Updated: 4:15 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.3193 0.3194 0.3191 0.3194 0 +0.00(+0.14%)
Sep 29, 2010 0.3189 0.3191 0.3189 0.3190 0 +0.00(+0.20%)
Sep 28, 2010 0.3183 0.3184 0.3183 0.3184 0 +0.00(+0.64%)
Sep 27, 2010 0.3168 0.3168 0.3164 0.3164 0 -0.00(-0.45%)
Sep 24, 2010 0.3178 0.3178 0.3178 0 +0.01(+1.71%)
Sep 23, 2010 0.3126 0.3126 0.3124 0.3124 0 -0.00(-0.76%)
Sep 22, 2010 0.3149 0.3149 0.3146 0.3148 0 +0.00(+1.13%)
Sep 21, 2010 0.3114 0.3114 0.3113 0.3113 0 +0.00(+1.62%)
Sep 20, 2010 0.3065 0.3065 0.3063 0.3063 0 +0.00(+0.01%)
Sep 17, 2010 0.3063 0.3063 0.3063 0 -0.00(-0.16%)
Sep 15, 2010 0.3067 0.3068 0.3067 0.3068 0 +0.00(+0.02%)
Sep 14, 2010 0.3068 0.3069 0.3067 0.3067 0 +0.00(+1.48%)
Sep 13, 2010 0.3023 0.3023 0.3022 0.3023 0 +0.01(+1.79%)
Sep 10, 2010 0.2969 0.2969 0.2969 0 +0.00(+0.03%)
Sep 09, 2010 0.2967 0.2969 0.2966 0.2968 0 -0.00(-0.05%)
Sep 08, 2010 0.2970 0.2970 0.2970 0.2970 0 +0.00(+0.33%)
Sep 07, 2010 0.2960 0.2961 0.2960 0.2960 0 -0.00(-1.51%)
Sep 06, 2010 0.3005 0.3006 0.3005 0.3006 0 -0.00(-0.35%)
Sep 03, 2010 0.3016 0.3016 0.3016 0 +0.00(+0.43%)
Sep 02, 2010 0.3003 0.3003 0.3002 0.3003 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.