Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2150 USD -0.0007 (-0.32%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.3831 0.3831 0.3831 0 -0.00(-1.04%)
Sep 29, 2008 0.3871 0.3871 0.3871 0 -0.01(-2.31%)
Sep 26, 2008 0.3963 0.3963 0.3963 0 -0.00(-0.28%)
Sep 25, 2008 0.3974 0.3974 0.3974 0 -0.00(-0.03%)
Sep 24, 2008 0.3975 0.3975 0.3975 0 -0.00(-0.92%)
Sep 23, 2008 0.4012 0.4012 0.4012 0 -0.01(-1.57%)
Sep 22, 2008 0.4076 0.4076 0.4076 0 +0.01(+2.15%)
Sep 19, 2008 0.3990 0.3990 0.3990 0 +0.01(+1.83%)
Sep 18, 2008 0.3918 0.3918 0.3918 0 -0.00(-0.14%)
Sep 17, 2008 0.3924 0.3924 0.3924 0 +0.00(+0.97%)
Sep 16, 2008 0.3886 0.3886 0.3886 0 -0.01(-1.30%)
Sep 15, 2008 0.3937 0.3937 0.3937 0 -0.00(-0.30%)
Sep 12, 2008 0.3949 0.3949 0.3949 0 +0.01(+2.13%)
Sep 11, 2008 0.3867 0.3867 0.3867 0 -0.00(-0.87%)
Sep 10, 2008 0.3901 0.3901 0.3901 0 -0.00(-1.07%)
Sep 09, 2008 0.3943 0.3943 0.3943 0.3943 0 +0.00(+0.25%)
Sep 08, 2008 0.3933 0.3933 0.3933 0 -0.00(-0.83%)
Sep 05, 2008 0.3966 0.3966 0.3966 0 -0.00(-0.94%)
Sep 04, 2008 0.4004 0.4004 0.4004 0 -0.01(-2.24%)
Sep 03, 2008 0.4096 0.4096 0.4096 0 -0.00(-0.59%)
Sep 02, 2008 0.4120 0.4120 0.4120 0 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.