Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2189 USD +0.0009 (+0.41%)

Streaming Realtime Price Updated: 11:56 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.381	2.341	2.401	2.361	0	-0.03(-1.18%)
Sep 27, 2007	2.391	2.371	2.411	2.389	0	-0.01(-0.22%)
Sep 26, 2007	2.397	2.367	2.416	2.395	0	-0.01(-0.36%)
Sep 25, 2007	2.402	2.383	2.426	2.403	0	+0.00(+0.17%)
Sep 24, 2007	2.397	2.378	2.416	2.399	0	-0.02(-0.79%)
Sep 21, 2007	2.418	2.396	2.451	2.418	0	+0.01(+0.31%)
Sep 20, 2007	2.411	2.391	2.431	2.411	0	-0.00(-0.19%)
Sep 19, 2007	2.411	2.392	2.431	2.415	0	-0.02(-0.85%)
Sep 18, 2007	2.456	2.417	2.476	2.436	0	-0.01(-0.39%)
Sep 17, 2007	2.427	2.407	2.466	2.446	0	+0.02(+0.81%)
Sep 14, 2007	2.401	2.382	2.451	2.426	0	+0.03(+1.46%)
Sep 13, 2007	2.386	2.366	2.411	2.391	0	+0.00(+0.19%)
Sep 12, 2007	2.387	2.367	2.406	2.387	0	-0.01(-0.50%)
Sep 11, 2007	2.402	2.383	2.421	2.399	0	-0.00(-0.12%)
Sep 10, 2007	2.407	2.383	2.426	2.402	0	-0.02(-0.62%)
Sep 07, 2007	2.426	2.402	2.446	2.417	0	-0.02(-0.99%)
Sep 06, 2007	2.436	2.416	2.461	2.441	0	-0.00(-0.02%)
Sep 05, 2007	2.441	2.422	2.461	2.441	0	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.