Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio Inc (NQ: MBIO )

0.3178 +0.0248 (+8.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.290 3.315 3.170 3.170 14,869 -0.13(-3.94%)
Aug 30, 2023 3.180 3.386 3.180 3.300 17,263 +0.07(+2.17%)
Aug 29, 2023 3.060 3.250 3.060 3.230 51,057 +0.14(+4.53%)
Aug 28, 2023 2.980 3.100 2.960 3.090 24,227 +0.16(+5.46%)
Aug 25, 2023 2.990 3.065 2.850 2.930 30,868 -0.07(-2.33%)
Aug 24, 2023 3.020 3.085 2.920 3.000 22,144 -0.05(-1.64%)
Aug 23, 2023 2.990 3.217 2.900 3.050 62,541 +0.03(+0.99%)
Aug 22, 2023 3.060 3.060 2.850 3.020 52,071 -0.04(-1.31%)
Aug 21, 2023 3.260 3.340 3.030 3.060 58,305 -0.16(-4.97%)
Aug 18, 2023 3.260 3.350 3.150 3.220 26,149 -0.04(-1.23%)
Aug 17, 2023 3.670 3.780 3.230 3.260 60,640 -0.38(-10.44%)
Aug 16, 2023 4.010 4.010 3.450 3.640 63,608 -0.16(-4.21%)
Aug 15, 2023 4.030 4.033 3.770 3.800 59,205 -0.23(-5.71%)
Aug 14, 2023 4.500 4.510 4.021 4.030 43,123 -0.50(-11.04%)
Aug 11, 2023 4.640 4.640 4.500 4.530 14,451 -0.25(-5.23%)
Aug 10, 2023 5.100 5.100 4.610 4.780 28,000 -0.08(-1.65%)
Aug 09, 2023 4.710 4.860 4.612 4.860 7,418 +0.17(+3.62%)
Aug 08, 2023 4.670 4.840 4.500 4.690 12,427 +0.04(+0.86%)
Aug 07, 2023 4.930 4.930 4.570 4.650 55,719 -0.26(-5.30%)
Aug 04, 2023 4.960 5.117 4.800 4.910 20,585 +0.10(+2.08%)
Aug 03, 2023 4.950 5.090 4.800 4.810 11,958 -0.15(-3.02%)
Aug 02, 2023 5.040 5.240 4.800 4.960 13,773 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.