Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.650 +0.030 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.530 7.650 7.000 7.510 20,862 +0.04(+0.54%)
Aug 30, 2022 7.440 7.550 7.003 7.470 5,707 +0.03(+0.40%)
Aug 29, 2022 7.590 7.600 7.220 7.440 19,810 +0.20(+2.76%)
Aug 26, 2022 6.990 7.640 6.920 7.240 18,041 +0.40(+5.85%)
Aug 25, 2022 6.470 6.900 6.470 6.840 8,091 +0.37(+5.64%)
Aug 24, 2022 6.997 7.127 5.750 6.475 15,955 -0.49(-6.97%)
Aug 23, 2022 6.720 7.000 6.720 6.960 2,639 +0.34(+5.14%)
Aug 22, 2022 6.950 6.950 6.550 6.620 9,210 -0.47(-6.63%)
Aug 19, 2022 7.010 7.320 7.010 7.090 16,026 -0.01(-0.14%)
Aug 18, 2022 7.000 7.480 7.000 7.100 8,699 +0.04(+0.57%)
Aug 17, 2022 7.240 7.350 7.000 7.060 10,234 -0.32(-4.34%)
Aug 16, 2022 7.010 7.870 6.550 7.380 38,890 +0.26(+3.65%)
Aug 15, 2022 7.030 7.120 6.900 7.120 26,238 +0.16(+2.30%)
Aug 12, 2022 6.990 6.990 6.710 6.960 12,126 +0.27(+4.04%)
Aug 11, 2022 6.340 6.930 6.265 6.690 57,739 +0.41(+6.53%)
Aug 10, 2022 6.300 6.323 6.070 6.280 9,792 +0.12(+1.95%)
Aug 09, 2022 6.150 6.170 5.960 6.160 10,261 +0.03(+0.41%)
Aug 08, 2022 5.870 6.140 5.870 6.135 10,335 +0.32(+5.42%)
Aug 05, 2022 5.750 5.820 5.700 5.820 8,374 -0.05(-0.86%)
Aug 04, 2022 5.710 5.940 5.710 5.870 10,266 +0.13(+2.26%)
Aug 03, 2022 5.568 5.900 5.450 5.740 27,103 +0.29(+5.32%)
Aug 02, 2022 5.420 5.620 5.420 5.450 3,910 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.