Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DOUG )

1.240 -0.050 (-3.88%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.360 4.360 4.127 4.127 680,433 -0.20(-4.55%)
Aug 30, 2022 4.611 4.611 4.315 4.324 323,990 -0.28(-6.03%)
Aug 29, 2022 4.575 4.655 4.521 4.602 282,715 -0.05(-1.15%)
Aug 26, 2022 4.870 4.870 4.566 4.655 313,942 -0.22(-4.59%)
Aug 25, 2022 4.808 4.879 4.700 4.879 360,153 +0.06(+1.30%)
Aug 24, 2022 4.960 5.031 4.772 4.817 230,881 -0.17(-3.41%)
Aug 23, 2022 5.005 5.112 4.960 4.987 215,404 -0.02(-0.36%)
Aug 22, 2022 5.157 5.219 4.969 5.005 206,619 -0.23(-4.44%)
Aug 19, 2022 5.399 5.461 5.157 5.237 430,539 -0.23(-4.26%)
Aug 18, 2022 5.381 5.501 5.381 5.470 180,603 +0.07(+1.33%)
Aug 17, 2022 5.336 5.519 5.255 5.399 327,320 +0.01(+0.17%)
Aug 16, 2022 5.255 5.452 5.228 5.390 247,781 +0.08(+1.52%)
Aug 15, 2022 5.354 5.430 5.282 5.309 245,423 -0.05(-1.00%)
Aug 12, 2022 5.255 5.367 5.121 5.363 292,400 +0.22(+4.36%)
Aug 11, 2022 5.175 5.179 4.997 5.139 326,349 +0.11(+2.14%)
Aug 10, 2022 4.897 5.121 4.808 5.031 601,024 +0.23(+4.85%)
Aug 09, 2022 5.094 5.094 4.705 4.799 380,242 -0.32(-6.29%)
Aug 08, 2022 5.085 5.327 5.005 5.121 929,751 +0.02(+0.35%)
Aug 05, 2022 5.166 5.399 4.705 5.103 563,438 -0.50(-8.95%)
Aug 04, 2022 5.363 5.613 5.363 5.604 395,602 +0.24(+4.51%)
Aug 03, 2022 5.282 5.425 5.282 5.363 163,543 +0.12(+2.22%)
Aug 02, 2022 5.246 5.407 5.219 5.246 252,380 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.