Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.700 7.900 6.850 7.380 335,794 -0.31(-4.03%)
Aug 30, 2021 7.100 7.700 7.020 7.690 798,375 +0.78(+11.29%)
Aug 27, 2021 6.690 7.000 6.600 6.910 380,123 +0.28(+4.22%)
Aug 26, 2021 6.480 6.720 6.400 6.630 211,054 +0.17(+2.63%)
Aug 25, 2021 6.590 6.647 6.350 6.460 155,867 -0.21(-3.15%)
Aug 24, 2021 6.210 6.690 6.081 6.670 690,071 +0.55(+8.99%)
Aug 23, 2021 5.840 6.350 5.840 6.120 455,828 +0.35(+6.07%)
Aug 20, 2021 5.750 5.970 5.670 5.770 320,044 +0.06(+1.05%)
Aug 19, 2021 5.800 5.860 5.610 5.710 183,664 -0.09(-1.55%)
Aug 18, 2021 5.830 5.918 5.670 5.800 113,468 -0.10(-1.69%)
Aug 17, 2021 5.810 5.970 5.610 5.900 161,861 -0.02(-0.34%)
Aug 16, 2021 6.070 6.110 5.660 5.920 250,693 -0.19(-3.11%)
Aug 13, 2021 6.210 6.360 6.040 6.110 251,139 -0.12(-1.93%)
Aug 12, 2021 6.080 6.360 6.000 6.230 433,625 +0.21(+3.49%)
Aug 11, 2021 6.080 6.080 5.760 6.020 183,111 +0.07(+1.18%)
Aug 10, 2021 6.140 6.190 5.720 5.950 271,773 -0.13(-2.14%)
Aug 09, 2021 5.800 6.160 5.740 6.080 558,075 +0.31(+5.37%)
Aug 06, 2021 5.600 5.790 5.410 5.770 469,427 +0.24(+4.34%)
Aug 05, 2021 5.220 5.540 5.220 5.530 191,216 +0.27(+5.13%)
Aug 04, 2021 5.200 5.260 5.045 5.260 123,931 +0.08(+1.54%)
Aug 03, 2021 5.110 5.270 5.000 5.180 111,412 +0.07(+1.37%)
Aug 02, 2021 4.950 5.190 4.950 5.110 178,592 +0.13(+2.61%)
Jul 30, 2021 5.000 5.110 4.920 4.980 66,590 -0.01(-0.20%)
Jul 29, 2021 4.990 5.070 4.870 4.990 185,996 -0.03(-0.60%)
Jul 28, 2021 5.020 5.300 4.894 5.020 374,928 -0.05(-0.99%)
Jul 27, 2021 5.140 5.140 4.790 5.070 108,073 -0.02(-0.39%)
Jul 26, 2021 4.980 5.110 4.900 5.090 124,291 +0.16(+3.25%)
Jul 23, 2021 5.000 5.035 4.830 4.930 157,389 -0.05(-1.00%)
Jul 22, 2021 5.000 5.190 4.820 4.980 265,423 +0.08(+1.63%)
Jul 21, 2021 4.750 4.950 4.700 4.900 186,884 +0.15(+3.16%)
Jul 20, 2021 4.710 4.867 4.630 4.750 141,399 -0.02(-0.42%)
Jul 19, 2021 4.540 4.787 4.420 4.770 237,824 +0.20(+4.38%)
Jul 16, 2021 4.590 4.670 4.440 4.570 169,320 +0.01(+0.22%)
Jul 15, 2021 4.780 4.800 4.470 4.560 217,198 -0.19(-4.00%)
Jul 14, 2021 4.680 4.900 4.590 4.750 214,808 +0.04(+0.85%)
Jul 13, 2021 5.010 5.080 4.680 4.710 321,341 -0.39(-7.65%)
Jul 12, 2021 5.550 5.590 4.920 5.100 790,456 -0.16(-3.04%)
Jul 09, 2021 4.880 5.310 4.880 5.260 576,026 +0.31(+6.26%)
Jul 08, 2021 4.650 5.150 4.570 4.950 542,067 +0.30(+6.45%)
Jul 07, 2021 4.770 4.822 4.525 4.650 313,589 -0.16(-3.33%)
Jul 06, 2021 4.850 4.950 4.750 4.810 340,650 -0.13(-2.63%)
Jul 02, 2021 5.140 5.140 4.810 4.940 376,687 -0.08(-1.59%)
Jul 01, 2021 5.120 5.120 4.920 5.020 389,770 +0.05(+1.01%)
Jun 30, 2021 5.140 5.200 4.940 4.970 490,757 -0.13(-2.55%)
Jun 29, 2021 5.440 5.532 5.060 5.100 618,562 -0.30(-5.56%)
Jun 28, 2021 5.510 5.580 5.280 5.400 484,231 -0.02(-0.37%)
Jun 25, 2021 5.660 5.770 5.390 5.420 2,409,852 -0.36(-6.23%)
Jun 24, 2021 5.410 5.785 5.390 5.780 805,210 +0.41(+7.64%)
Jun 23, 2021 5.560 5.676 5.250 5.370 676,199 -0.23(-4.11%)
Jun 22, 2021 5.750 5.850 5.300 5.600 1,314,473 -0.27(-4.60%)
Jun 21, 2021 6.500 6.508 5.580 5.870 4,176,977 +0.07(+1.21%)
Jun 18, 2021 6.000 6.200 5.750 5.800 975,494 -0.11(-1.86%)
Jun 17, 2021 6.000 6.087 5.700 5.910 1,105,525 -0.08(-1.34%)
Jun 16, 2021 5.950 6.540 5.610 5.990 2,599,951 +0.05(+0.84%)
Jun 15, 2021 7.180 7.320 5.700 5.940 8,195,021 -0.85(-12.52%)
Jun 14, 2021 11.88 12.98 6.710 6.790 105,770,040 +2.38(+53.97%)
Jun 11, 2021 4.400 4.540 4.300 4.410 65,098 +0.02(+0.46%)
Jun 10, 2021 4.280 4.500 4.280 4.390 60,339 +0.09(+2.09%)
Jun 09, 2021 4.720 4.760 4.270 4.300 195,443 -0.40(-8.51%)
Jun 08, 2021 4.600 4.740 4.500 4.700 139,567 +0.28(+6.33%)
Jun 07, 2021 4.330 4.500 4.230 4.420 148,691 +0.20(+4.74%)
Jun 04, 2021 4.250 4.390 4.160 4.220 142,939 +0.00(+0.00%)
Jun 03, 2021 4.120 4.240 4.100 4.220 99,741 +0.05(+1.20%)
Jun 02, 2021 4.160 4.280 4.120 4.170 77,132 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.