Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

3.210 -0.120 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.330 8.636 8.180 8.220 50,276 -0.13(-1.56%)
Aug 30, 2021 8.370 8.580 8.100 8.350 86,251 +0.03(+0.36%)
Aug 27, 2021 8.170 8.380 8.110 8.320 24,344 +0.16(+1.96%)
Aug 26, 2021 8.350 8.350 8.050 8.160 12,623 -0.17(-2.04%)
Aug 25, 2021 8.520 8.520 8.150 8.330 46,535 -0.19(-2.23%)
Aug 24, 2021 8.110 8.520 8.110 8.520 46,912 +0.55(+6.90%)
Aug 23, 2021 7.200 8.355 7.200 7.970 98,633 +0.86(+12.10%)
Aug 20, 2021 7.110 7.788 6.992 7.110 139,555 +0.02(+0.28%)
Aug 19, 2021 7.770 8.347 7.000 7.090 120,485 -0.87(-10.93%)
Aug 18, 2021 8.280 8.740 7.920 7.960 46,077 -0.34(-4.10%)
Aug 17, 2021 8.660 8.660 8.197 8.300 81,837 -0.40(-4.60%)
Aug 16, 2021 9.720 9.720 8.700 8.700 47,779 -1.02(-10.49%)
Aug 13, 2021 9.760 9.990 9.500 9.720 21,463 -0.05(-0.51%)
Aug 12, 2021 9.910 9.990 9.670 9.770 17,984 -0.18(-1.81%)
Aug 11, 2021 10.18 10.45 9.700 9.950 42,471 -0.01(-0.10%)
Aug 10, 2021 9.900 10.50 9.640 9.960 38,877 +0.18(+1.84%)
Aug 09, 2021 9.470 10.10 9.418 9.780 30,143 +0.36(+3.82%)
Aug 06, 2021 9.580 9.820 9.330 9.420 30,239 -0.03(-0.32%)
Aug 05, 2021 9.060 9.800 9.060 9.450 37,246 +0.39(+4.30%)
Aug 04, 2021 9.580 9.769 8.909 9.060 28,062 -0.64(-6.60%)
Aug 03, 2021 9.580 9.990 9.551 9.700 45,725 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.