Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2690 0.2899 0.2690 0.2899 195,500 +0.02(+7.69%)
Aug 30, 2021 0.2927 0.2927 0.2692 0.2692 26,000 -0.01(-2.82%)
Aug 27, 2021 0.2767 0.2939 0.2767 0.2770 40,890 -0.01(-2.19%)
Aug 26, 2021 0.2904 0.2904 0.2832 0.2832 15,726 +0.00(+0.71%)
Aug 25, 2021 0.2535 0.2812 0.2535 0.2812 49,480 +0.01(+2.44%)
Aug 24, 2021 0.2609 0.2745 0.2609 0.2745 2,070 +0.01(+1.97%)
Aug 23, 2021 0.2685 0.2692 0.2579 0.2692 2,256 -0.01(-3.86%)
Aug 20, 2021 0.2800 0.2800 0.2800 0.2800 1,200 +0.00(+0.00%)
Aug 19, 2021 0.2800 0.2800 0.2734 0.2800 26,087 -0.01(-3.45%)
Aug 18, 2021 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.75%)
Aug 17, 2021 0.2850 0.2850 0.2850 0.2850 5,500 +0.00(+0.32%)
Aug 16, 2021 0.2841 0.2841 0.2841 0.2841 800 +0.01(+4.99%)
Aug 13, 2021 0.2729 0.2795 0.2706 0.2706 18,200 -0.00(-0.40%)
Aug 12, 2021 0.2622 0.2717 0.2622 0.2717 10,300 +0.02(+8.81%)
Aug 11, 2021 0.2498 0.2498 0.2497 0.2497 25,000 -0.00(-1.30%)
Aug 10, 2021 0.2433 0.2530 0.2433 0.2530 7,499 +0.01(+4.29%)
Aug 09, 2021 0.2528 0.2629 0.2421 0.2426 13,448 -0.02(-7.19%)
Aug 06, 2021 0.2614 0.2614 0.2614 0.2614 3,000 +0.02(+7.31%)
Aug 05, 2021 0.2420 0.2539 0.2420 0.2436 90,359 +0.00(+1.08%)
Aug 04, 2021 0.2401 0.2410 0.2373 0.2410 10,565 -0.01(-2.86%)
Aug 03, 2021 0.2424 0.2481 0.2400 0.2481 20,508 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.