Indicators

Eloro Resources Ltd (OP: ELRRF )

1.312 +0.112 (+9.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.010	1.110	0.9761	1.110	58,002	+0.10(+9.90%)
Aug 28, 2020	1.057	1.060	1.010	1.010	20,100	-0.04(-4.22%)
Aug 27, 2020	1.080	1.080	0.9909	1.054	23,290	+0.02(+2.38%)
Aug 26, 2020	1.026	1.040	0.9844	1.030	23,600	+0.01(+0.98%)
Aug 25, 2020	1.072	1.072	1.000	1.020	44,678	+0.01(+0.99%)
Aug 24, 2020	0.9753	1.010	0.9741	1.010	6,734	+0.05(+5.21%)
Aug 21, 2020	0.9889	1.020	0.9423	0.9600	45,800	+0.01(+1.05%)
Aug 20, 2020	0.8649	0.9500	0.8300	0.9500	64,393	+0.08(+9.20%)
Aug 19, 2020	0.8743	0.8860	0.8700	0.8700	32,750	+0.01(+1.16%)
Aug 18, 2020	0.8600	0.8600	0.8366	0.8600	10,635	+0.02(+2.83%)
Aug 17, 2020	0.8144	0.8383	0.8144	0.8363	5,714	+0.04(+4.54%)
Aug 14, 2020	0.8100	0.8300	0.8000	0.8000	8,800	-0.04(-4.60%)
Aug 13, 2020	0.8202	0.8390	0.8188	0.8386	6,570	+0.01(+0.65%)
Aug 12, 2020	0.8409	0.8434	0.8332	0.8332	3,850	+0.00(+0.05%)
Aug 11, 2020	0.7485	0.8700	0.7485	0.8328	17,528	+0.05(+6.77%)
Aug 10, 2020	0.7897	0.7972	0.7800	0.7800	11,500	-0.03(-3.11%)
Aug 07, 2020	0.8128	0.8128	0.8000	0.8050	1,500	+0.00(+0.51%)
Aug 06, 2020	0.7860	0.8030	0.7860	0.8009	3,880	+0.04(+5.38%)
Aug 05, 2020	0.8200	0.8200	0.7600	0.7600	10,100	-0.07(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.