Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.820 2.940 2.450 2.490 121,900 -0.31(-11.07%)
Aug 29, 2019 3.150 3.290 2.730 2.800 102,160 -0.28(-9.09%)
Aug 28, 2019 3.080 3.150 3.010 3.080 10,948 -0.01(-0.23%)
Aug 27, 2019 3.080 3.169 2.942 3.087 23,527 +0.01(+0.23%)
Aug 26, 2019 3.080 3.196 3.046 3.080 43,786 -0.07(-2.22%)
Aug 23, 2019 3.150 3.206 3.087 3.150 47,685 +0.00(+0.00%)
Aug 22, 2019 2.940 3.220 2.940 3.150 80,562 +0.21(+7.14%)
Aug 21, 2019 2.940 2.940 2.870 2.940 19,726 +0.00(+0.00%)
Aug 20, 2019 2.940 2.940 2.870 2.940 36,348 +0.00(+0.00%)
Aug 19, 2019 2.940 2.941 2.905 2.940 40,466 +0.01(+0.24%)
Aug 16, 2019 2.940 2.940 2.905 2.933 64,785 -0.08(-2.56%)
Aug 15, 2019 2.940 3.010 2.870 3.010 41,067 +0.00(+0.00%)
Aug 14, 2019 3.080 3.080 2.940 3.010 18,625 -0.12(-3.80%)
Aug 13, 2019 2.870 3.150 2.800 3.129 56,129 +0.15(+5.13%)
Aug 12, 2019 3.150 3.220 2.940 2.976 54,874 -0.18(-5.62%)
Aug 09, 2019 3.220 3.220 3.130 3.154 57,571 -0.02(-0.77%)
Aug 08, 2019 3.220 3.377 3.111 3.178 67,512 -0.08(-2.60%)
Aug 07, 2019 3.423 3.429 3.080 3.263 106,351 -0.18(-5.15%)
Aug 06, 2019 3.748 3.748 3.360 3.440 174,777 -0.40(-10.49%)
Aug 05, 2019 4.060 4.200 3.640 3.843 281,337 -0.57(-12.86%)
Aug 02, 2019 4.900 5.810 4.235 4.410 868,857 +0.07(+1.61%)
Aug 01, 2019 3.850 4.830 3.850 4.340 515,354 +0.49(+12.73%)
Jul 31, 2019 3.990 3.990 3.850 3.850 34,169 -0.11(-2.86%)
Jul 30, 2019 3.850 3.990 3.850 3.963 55,435 +0.11(+2.95%)
Jul 29, 2019 3.885 3.930 3.850 3.850 29,862 -0.10(-2.65%)
Jul 26, 2019 3.885 4.018 3.640 3.955 95,285 +0.18(+4.63%)
Jul 25, 2019 3.640 3.850 3.640 3.780 61,221 +0.28(+8.00%)
Jul 24, 2019 3.710 3.710 3.500 3.500 16,183 +0.07(+2.04%)
Jul 23, 2019 3.500 3.570 3.360 3.430 23,152 +0.01(+0.35%)
Jul 22, 2019 3.640 3.661 3.290 3.418 29,945 -0.29(-7.82%)
Jul 19, 2019 3.780 3.780 3.500 3.708 52,757 -0.07(-1.91%)
Jul 18, 2019 3.710 3.780 3.710 3.780 42,705 +0.02(+0.43%)
Jul 17, 2019 3.780 3.842 3.745 3.764 15,610 -0.02(-0.65%)
Jul 16, 2019 3.849 3.850 3.717 3.788 28,634 +0.01(+0.22%)
Jul 15, 2019 3.710 3.850 3.710 3.780 31,179 +0.09(+2.37%)
Jul 12, 2019 3.710 3.846 3.692 3.692 22,085 -0.02(-0.47%)
Jul 11, 2019 3.640 3.850 3.570 3.710 48,396 -0.00(-0.02%)
Jul 10, 2019 3.640 3.857 3.501 3.711 125,884 -0.09(-2.32%)
Jul 09, 2019 4.130 4.200 3.647 3.799 233,137 -0.05(-1.33%)
Jul 08, 2019 3.850 3.920 3.710 3.850 153,342 -0.01(-0.27%)
Jul 05, 2019 3.710 3.879 3.678 3.861 38,542 +0.18(+4.97%)
Jul 03, 2019 3.850 3.850 3.647 3.678 30,271 -0.17(-4.47%)
Jul 02, 2019 3.920 3.990 3.780 3.850 31,956 -0.06(-1.42%)
Jul 01, 2019 3.909 3.990 3.868 3.905 66,918 +0.09(+2.37%)
Jun 28, 2019 4.200 4.234 3.815 3.815 87,000 -0.39(-9.17%)
Jun 27, 2019 3.850 4.348 3.850 4.200 180,618 +0.40(+10.40%)
Jun 26, 2019 3.990 4.112 3.781 3.804 68,645 -0.33(-7.88%)
Jun 25, 2019 4.200 4.270 3.850 4.130 59,285 -0.16(-3.67%)
Jun 24, 2019 4.472 4.472 4.130 4.287 60,093 -0.23(-5.04%)
Jun 21, 2019 4.900 4.976 4.410 4.515 284,971 -0.37(-7.49%)
Jun 20, 2019 4.970 5.110 4.760 4.880 56,969 -0.09(-1.80%)
Jun 19, 2019 4.970 5.040 4.900 4.970 34,004 +0.05(+0.97%)
Jun 18, 2019 5.029 5.075 4.914 4.922 76,697 -0.10(-2.07%)
Jun 17, 2019 5.180 5.353 4.909 5.027 31,428 -0.12(-2.30%)
Jun 14, 2019 5.390 5.494 4.971 5.145 45,528 -0.21(-3.92%)
Jun 13, 2019 5.320 5.459 5.250 5.355 49,982 +0.12(+2.29%)
Jun 12, 2019 5.180 5.439 5.180 5.235 20,815 +0.03(+0.66%)
Jun 11, 2019 5.670 5.739 4.921 5.201 72,776 -0.43(-7.59%)
Jun 10, 2019 6.020 6.222 5.627 5.628 73,994 -0.32(-5.41%)
Jun 07, 2019 6.230 6.418 5.950 5.950 49,857 -0.35(-5.56%)
Jun 06, 2019 5.740 6.565 5.740 6.300 84,393 +0.35(+5.88%)
Jun 05, 2019 5.950 6.090 5.706 5.950 29,266 +0.07(+1.19%)
Jun 04, 2019 6.020 6.300 5.670 5.880 50,685 -0.14(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.