Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.63 11.07 10.63 10.91 49,445 +0.36(+3.40%)
Aug 30, 2017 10.59 10.77 10.39 10.55 43,063 -0.04(-0.38%)
Aug 29, 2017 10.55 10.63 10.43 10.59 35,633 -0.04(-0.37%)
Aug 28, 2017 10.71 10.79 10.43 10.63 51,874 -0.08(-0.74%)
Aug 25, 2017 10.71 10.87 10.59 10.71 60,765 +0.00(+0.00%)
Aug 24, 2017 10.67 10.71 10.64 10.71 26,835 +0.04(+0.37%)
Aug 23, 2017 10.55 10.79 10.55 10.67 43,387 +0.00(+0.00%)
Aug 22, 2017 10.79 10.83 10.63 10.67 34,030 +0.00(+0.00%)
Aug 21, 2017 10.59 10.75 10.55 10.67 28,739 +0.00(+0.00%)
Aug 18, 2017 10.43 10.80 10.43 10.67 41,914 +0.08(+0.75%)
Aug 17, 2017 10.79 10.85 10.55 10.59 51,333 -0.28(-2.56%)
Aug 16, 2017 10.91 11.03 10.75 10.87 27,752 +0.00(+0.00%)
Aug 15, 2017 10.95 11.07 10.75 10.87 32,467 -0.08(-0.73%)
Aug 14, 2017 10.67 11.19 10.67 10.95 58,268 +0.36(+3.38%)
Aug 11, 2017 10.67 10.67 10.39 10.59 53,830 +0.00(+0.00%)
Aug 10, 2017 10.63 10.75 10.43 10.59 53,455 -0.08(-0.75%)
Aug 09, 2017 10.87 10.95 10.59 10.67 64,865 -0.28(-2.55%)
Aug 08, 2017 10.87 11.27 10.87 10.95 44,871 +0.04(+0.37%)
Aug 07, 2017 11.03 11.07 10.75 10.91 41,745 -0.08(-0.73%)
Aug 04, 2017 11.27 10.71 10.99 106,329 +0.20(+1.85%)
Aug 03, 2017 10.95 11.11 10.75 10.79 59,384 -0.24(-2.17%)
Aug 02, 2017 11.07 11.23 10.87 11.03 41,416 +0.00(+0.00%)
Aug 01, 2017 11.11 11.39 10.97 11.03 94,742 +0.08(+0.73%)
Jul 31, 2017 11.15 11.23 10.91 10.95 86,373 -0.16(-1.43%)
Jul 28, 2017 11.15 11.18 10.99 11.11 27,026 -0.08(-0.71%)
Jul 27, 2017 11.47 11.53 11.15 11.19 48,264 -0.24(-2.09%)
Jul 26, 2017 11.79 11.87 11.43 11.43 20,573 -0.32(-2.71%)
Jul 25, 2017 11.67 12.03 11.65 11.75 107,547 +0.08(+0.68%)
Jul 24, 2017 11.59 11.75 11.35 11.67 85,470 +0.16(+1.38%)
Jul 21, 2017 11.75 11.75 11.31 11.51 70,234 -0.08(-0.69%)
Jul 20, 2017 11.71 11.43 11.59 54,130 +0.04(+0.34%)
Jul 19, 2017 11.59 11.63 11.43 11.55 43,343 -0.04(-0.34%)
Jul 18, 2017 11.39 11.63 11.39 11.59 43,712 +0.04(+0.34%)
Jul 17, 2017 11.35 11.59 11.27 11.55 44,969 +0.24(+2.11%)
Jul 14, 2017 11.19 11.39 11.19 11.31 44,152 +0.00(+0.00%)
Jul 13, 2017 11.63 11.63 11.19 11.31 42,871 -0.36(-3.07%)
Jul 12, 2017 11.39 11.75 11.39 11.67 46,569 +0.32(+2.81%)
Jul 11, 2017 11.51 11.51 11.15 11.35 51,559 -0.16(-1.38%)
Jul 10, 2017 11.71 11.83 11.47 11.51 32,853 -0.32(-2.69%)
Jul 07, 2017 11.83 11.95 11.71 11.83 28,284 +0.12(+1.02%)
Jul 06, 2017 11.91 11.91 11.63 11.71 49,602 -0.24(-2.00%)
Jul 05, 2017 11.91 11.95 11.51 11.95 47,115 +0.04(+0.34%)
Jul 03, 2017 11.55 11.95 11.55 11.91 31,274 +0.36(+3.10%)
Jun 30, 2017 11.71 11.72 11.51 11.55 33,666 -0.08(-0.68%)
Jun 29, 2017 11.79 11.79 11.43 11.63 57,215 -0.04(-0.34%)
Jun 28, 2017 11.43 11.71 11.43 11.67 30,450 +0.28(+2.45%)
Jun 27, 2017 11.47 11.55 11.35 11.39 24,958 +0.04(+0.35%)
Jun 26, 2017 11.67 11.67 11.03 11.35 28,560 -0.28(-2.40%)
Jun 23, 2017 11.37 11.83 11.07 11.63 227,844 +0.28(+2.46%)
Jun 22, 2017 11.11 11.43 11.11 11.35 27,276 +0.12(+1.06%)
Jun 21, 2017 11.47 11.51 10.79 11.23 38,382 -0.20(-1.74%)
Jun 20, 2017 11.67 11.67 11.35 11.43 28,867 -0.24(-2.05%)
Jun 19, 2017 11.71 11.87 11.59 11.67 32,195 +0.04(+0.34%)
Jun 16, 2017 11.59 11.71 11.55 11.63 97,250 -0.16(-1.35%)
Jun 15, 2017 11.71 11.83 11.59 11.79 29,392 -0.04(-0.34%)
Jun 14, 2017 11.87 11.91 11.51 11.83 28,967 -0.08(-0.67%)
Jun 13, 2017 12.15 12.15 11.79 11.91 56,367 -0.12(-0.99%)
Jun 12, 2017 11.75 12.15 11.59 12.03 119,209 +0.16(+1.34%)
Jun 09, 2017 11.47 11.91 11.47 11.87 64,941 +0.52(+4.56%)
Jun 08, 2017 11.11 11.53 10.95 11.35 59,876 +0.28(+2.52%)
Jun 07, 2017 11.15 11.19 10.99 11.07 37,534 -0.04(-0.36%)
Jun 06, 2017 10.91 11.17 10.63 11.11 59,856 +0.12(+1.08%)
Jun 05, 2017 11.19 11.27 10.95 10.99 34,181 -0.32(-2.81%)
Jun 02, 2017 11.11 11.71 11.11 11.31 64,295 +0.24(+2.15%)
Jun 01, 2017 11.03 11.15 10.79 11.07 42,141 +0.32(+2.95%)
May 31, 2017 10.71 10.83 10.40 10.75 67,101 +0.08(+0.74%)
May 30, 2017 10.87 10.91 10.63 10.67 120,132 -0.24(-2.18%)
May 26, 2017 10.87 11.07 10.75 10.91 17,479 +0.04(+0.37%)
May 25, 2017 10.83 10.99 10.83 10.87 36,595 +0.04(+0.37%)
May 24, 2017 10.87 10.95 10.75 10.83 19,808 +0.00(+0.00%)
May 23, 2017 10.75 10.91 10.67 10.83 51,248 +0.00(+0.00%)
May 22, 2017 10.83 10.87 10.71 10.83 22,910 +0.04(+0.37%)
May 19, 2017 10.91 11.11 10.71 10.79 53,621 -0.16(-1.45%)
May 18, 2017 10.91 11.19 10.91 10.95 38,294 +0.04(+0.36%)
May 17, 2017 11.19 11.35 10.86 10.91 74,107 -0.52(-4.51%)
May 16, 2017 11.43 11.47 11.31 11.43 29,236 +0.00(+0.00%)
May 15, 2017 11.39 11.47 11.31 11.43 73,056 +0.08(+0.70%)
May 12, 2017 11.35 11.39 11.31 11.35 70,927 -0.04(-0.35%)
May 11, 2017 11.51 11.51 11.27 11.39 47,882 -0.16(-1.37%)
May 10, 2017 11.39 11.67 11.39 11.55 51,664 +0.00(+0.00%)
May 09, 2017 11.74 11.78 11.43 11.55 51,139 -0.12(-1.02%)
May 08, 2017 11.55 11.76 11.51 11.67 59,357 +0.08(+0.68%)
May 05, 2017 11.63 11.71 11.35 11.59 50,094 -0.04(-0.34%)
May 04, 2017 11.51 11.77 11.43 11.63 80,937 +0.20(+1.74%)
May 03, 2017 11.35 11.51 11.35 11.43 97,204 +0.00(+0.00%)
May 02, 2017 11.51 11.67 11.39 11.43 174,382 -0.08(-0.69%)
May 01, 2017 11.43 11.51 11.31 11.51 58,180 +0.16(+1.40%)
Apr 28, 2017 11.35 11.47 11.31 11.35 85,362 -0.04(-0.35%)
Apr 27, 2017 11.47 11.47 11.35 11.39 79,992 -0.04(-0.35%)
Apr 26, 2017 11.35 11.47 11.35 11.43 132,541 +0.08(+0.70%)
Apr 25, 2017 11.31 11.41 11.23 11.35 72,913 +0.12(+1.06%)
Apr 24, 2017 11.51 11.51 11.19 11.23 76,625 +0.00(+0.00%)
Apr 21, 2017 10.87 11.23 10.87 11.23 99,196 +0.28(+2.54%)
Apr 20, 2017 10.55 10.99 10.47 10.95 81,535 +0.44(+4.15%)
Apr 19, 2017 10.59 10.67 10.40 10.51 76,340 -0.04(-0.38%)
Apr 18, 2017 10.55 10.55 10.28 10.55 46,682 +0.04(+0.38%)
Apr 17, 2017 10.20 10.63 10.18 10.51 97,916 +0.28(+2.71%)
Apr 13, 2017 10.24 10.32 10.04 10.24 70,976 -0.04(-0.39%)
Apr 12, 2017 10.47 10.47 10.28 10.28 32,801 -0.24(-2.26%)
Apr 11, 2017 10.28 10.55 10.25 10.51 65,490 +0.16(+1.53%)
Apr 10, 2017 10.51 10.65 10.26 10.36 62,540 -0.08(-0.76%)
Apr 07, 2017 10.55 10.63 10.36 10.44 29,648 -0.16(-1.50%)
Apr 06, 2017 10.44 10.65 10.40 10.59 58,275 +0.20(+1.91%)
Apr 05, 2017 10.99 11.07 10.40 10.40 74,618 -0.52(-4.73%)
Apr 04, 2017 11.03 11.11 10.79 10.91 79,953 -0.16(-1.43%)
Apr 03, 2017 11.35 11.51 10.99 11.07 231,284 -0.32(-2.79%)
Mar 31, 2017 10.95 11.43 10.87 11.39 206,661 +0.36(+3.24%)
Mar 30, 2017 10.55 11.07 10.55 11.03 114,200 +0.52(+4.91%)
Mar 29, 2017 10.51 10.75 10.44 10.51 75,538 -0.08(-0.75%)
Mar 28, 2017 10.40 10.75 10.36 10.59 67,053 +0.12(+1.14%)
Mar 27, 2017 10.44 10.55 10.36 10.47 33,187 -0.08(-0.75%)
Mar 24, 2017 10.59 10.71 10.42 10.55 39,996 -0.04(-0.37%)
Mar 23, 2017 10.40 10.67 10.28 10.59 84,937 +0.28(+2.69%)
Mar 22, 2017 10.44 10.47 10.28 10.32 58,590 -0.12(-1.14%)
Mar 21, 2017 11.23 11.26 10.36 10.44 122,566 -0.75(-6.74%)
Mar 20, 2017 11.12 11.31 11.11 11.19 36,450 +0.00(+0.00%)
Mar 17, 2017 11.07 11.21 10.75 11.19 93,612 +0.00(+0.00%)
Mar 16, 2017 10.83 11.23 10.83 11.19 67,689 +0.32(+2.92%)
Mar 15, 2017 10.71 10.91 10.71 10.87 53,514 +0.24(+2.24%)
Mar 14, 2017 10.55 10.67 10.55 10.63 23,413 +0.00(+0.00%)
Mar 13, 2017 10.67 10.83 10.55 10.63 34,855 -0.12(-1.11%)
Mar 10, 2017 11.03 11.03 10.42 10.75 74,358 -0.16(-1.46%)
Mar 09, 2017 11.05 11.19 10.83 10.91 62,286 -0.12(-1.08%)
Mar 08, 2017 11.31 11.31 11.03 11.03 63,174 -0.20(-1.77%)
Mar 07, 2017 11.03 11.43 10.99 11.23 76,705 +0.08(+0.71%)
Mar 06, 2017 10.91 11.19 10.90 11.15 58,430 +0.12(+1.08%)
Mar 03, 2017 10.91 11.03 10.91 11.03 31,363 +0.04(+0.36%)
Mar 02, 2017 11.31 11.31 10.91 10.99 55,881 -0.28(-2.46%)
Mar 01, 2017 11.11 11.35 11.07 11.27 43,340 +0.36(+3.26%)
Feb 28, 2017 11.19 11.19 10.83 10.91 84,322 -0.28(-2.47%)
Feb 27, 2017 11.07 11.27 10.91 11.19 59,221 +0.12(+1.07%)
Feb 24, 2017 11.03 11.14 10.56 11.07 122,725 -0.04(-0.36%)
Feb 23, 2017 10.95 11.15 10.95 11.11 36,765 +0.22(+2.00%)
Feb 22, 2017 10.75 10.92 10.75 10.89 35,197 -0.06(-0.54%)
Feb 21, 2017 11.19 11.40 10.91 10.95 52,272 -0.24(-2.12%)
Feb 17, 2017 11.19 11.19 11.19 0 +0.12(+1.07%)
Feb 16, 2017 10.44 11.11 10.32 11.07 120,825 -0.04(-0.36%)
Feb 15, 2017 10.95 11.11 10.87 11.11 33,937 +0.12(+1.08%)
Feb 14, 2017 10.87 11.03 10.87 10.99 72,055 +0.00(+0.00%)
Feb 13, 2017 10.91 11.03 10.83 10.99 76,992 +0.12(+1.09%)
Feb 10, 2017 10.71 10.91 10.64 10.87 71,158 +0.16(+1.48%)
Feb 09, 2017 10.68 10.75 10.56 10.71 77,796 +0.04(+0.37%)
Feb 08, 2017 10.60 10.71 10.56 10.68 85,651 +0.00(+0.00%)
Feb 07, 2017 10.56 10.71 10.52 10.68 88,491 +0.16(+1.50%)
Feb 06, 2017 10.44 10.68 10.32 10.52 80,158 +0.04(+0.38%)
Feb 03, 2017 10.16 10.56 9.924 10.48 119,821 +0.47(+4.74%)
Feb 02, 2017 10.00 10.16 9.766 10.00 58,803 -0.04(-0.39%)
Feb 01, 2017 10.04 10.20 10.00 10.04 44,934 +0.08(+0.79%)
Jan 31, 2017 9.608 10.04 9.588 9.964 82,093 +0.24(+2.44%)
Jan 30, 2017 10.20 10.20 9.687 9.726 122,946 -0.55(-5.39%)
Jan 27, 2017 10.64 10.79 10.24 10.28 78,506 -0.51(-4.76%)
Jan 26, 2017 10.87 10.95 10.44 10.79 108,461 -0.12(-1.09%)
Jan 25, 2017 10.56 10.99 10.56 10.91 87,058 +0.28(+2.60%)
Jan 24, 2017 10.52 10.71 10.32 10.64 102,600 +0.20(+1.89%)
Jan 23, 2017 10.48 10.57 10.36 10.44 46,855 -0.04(-0.38%)
Jan 20, 2017 10.52 10.68 10.36 10.48 87,650 -0.08(-0.75%)
Jan 19, 2017 10.87 10.87 10.56 10.56 67,591 -0.28(-2.56%)
Jan 18, 2017 10.83 10.87 10.71 10.83 72,429 +0.08(+0.74%)
Jan 17, 2017 11.07 11.07 10.75 10.75 67,070 -0.40(-3.55%)
Jan 13, 2017 11.15 11.15 11.15 0 +0.04(+0.36%)
Jan 12, 2017 11.43 11.43 10.91 11.11 75,713 -0.32(-2.77%)
Jan 11, 2017 11.31 11.45 11.11 11.43 97,857 +0.16(+1.40%)
Jan 10, 2017 11.11 11.39 11.07 11.27 102,724 +0.20(+1.79%)
Jan 09, 2017 10.95 11.17 10.91 11.07 144,011 +0.00(+0.00%)
Jan 06, 2017 11.35 11.35 10.91 11.07 84,322 -0.12(-1.06%)
Jan 05, 2017 11.62 11.78 11.15 11.19 94,030 -0.51(-4.39%)
Jan 04, 2017 11.78 11.78 11.47 11.70 85,606 +0.00(+0.00%)
Jan 03, 2017 11.27 11.78 11.15 11.70 218,145 +0.47(+4.22%)
Dec 30, 2016 11.23 11.23 11.23 0 -0.12(-1.05%)
Dec 29, 2016 11.27 11.39 11.09 11.35 63,143 +0.12(+1.06%)
Dec 28, 2016 11.35 11.39 11.11 11.23 120,499 -0.12(-1.05%)
Dec 27, 2016 11.66 11.66 11.31 11.35 148,542 -0.28(-2.38%)
Dec 23, 2016 11.62 11.62 11.62 0 +0.00(+0.00%)
Dec 22, 2016 11.62 11.78 11.47 11.62 107,623 -0.08(-0.68%)
Dec 21, 2016 11.82 11.86 11.55 11.70 96,691 -0.12(-1.00%)
Dec 20, 2016 11.78 12.02 11.47 11.82 124,465 +0.12(+1.01%)
Dec 19, 2016 11.55 11.86 11.47 11.70 96,305 +0.12(+1.02%)
Dec 16, 2016 11.94 12.22 11.55 11.58 898,250 -0.32(-2.66%)
Dec 15, 2016 10.95 12.26 10.48 11.90 533,352 +0.79(+7.12%)
Dec 14, 2016 11.11 11.43 10.91 11.11 92,400 -0.12(-1.06%)
Dec 13, 2016 11.07 11.27 10.99 11.23 106,823 +0.16(+1.43%)
Dec 12, 2016 11.39 11.43 10.12 11.07 138,087 -0.28(-2.44%)
Dec 09, 2016 10.99 11.43 10.94 11.35 115,939 +0.36(+3.24%)
Dec 08, 2016 11.19 11.47 10.68 10.99 188,130 -0.32(-2.80%)
Dec 07, 2016 11.35 11.43 10.95 11.31 104,287 +0.07(+0.63%)
Dec 06, 2016 10.45 11.36 9.843 11.24 154,567 +0.75(+7.14%)
Dec 05, 2016 9.502 10.61 9.502 10.49 202,957 +1.06(+11.30%)
Dec 02, 2016 9.384 9.482 9.305 9.423 68,406 +0.00(+0.00%)
Dec 01, 2016 9.423 9.620 9.305 9.423 89,046 +0.08(+0.84%)
Nov 30, 2016 9.502 9.581 9.344 9.344 74,941 -0.12(-1.25%)
Nov 29, 2016 9.502 9.541 9.423 9.463 63,684 +0.04(+0.42%)
Nov 28, 2016 9.541 9.541 9.384 9.423 45,260 -0.08(-0.83%)
Nov 25, 2016 9.463 9.541 9.463 9.502 27,997 +0.00(+0.00%)
Nov 23, 2016 9.502 9.502 9.502 0 +0.00(+0.00%)
Nov 22, 2016 9.344 9.541 9.344 9.502 77,262 +0.12(+1.26%)
Nov 21, 2016 9.502 9.620 9.305 9.384 45,257 -0.12(-1.24%)
Nov 18, 2016 9.463 9.620 9.305 9.502 83,492 +0.08(+0.84%)
Nov 17, 2016 9.502 9.581 9.265 9.423 48,829 -0.04(-0.42%)
Nov 16, 2016 9.502 9.502 9.147 9.463 78,474 -0.04(-0.41%)
Nov 15, 2016 9.581 9.699 9.344 9.502 55,801 -0.20(-2.03%)
Nov 14, 2016 9.581 9.896 9.341 9.699 250,689 +0.12(+1.23%)
Nov 11, 2016 8.792 10.25 8.753 9.581 276,979 +0.87(+9.95%)
Nov 10, 2016 8.280 8.792 8.240 8.713 290,017 +0.51(+6.25%)
Nov 09, 2016 8.201 8.319 8.181 8.201 220,868 +0.00(+0.00%)
Nov 08, 2016 8.083 8.240 8.043 8.201 79,359 +0.12(+1.46%)
Nov 07, 2016 8.161 8.161 7.964 8.083 165,562 -0.04(-0.49%)
Nov 04, 2016 8.319 8.355 8.083 8.122 70,416 -0.16(-1.90%)
Nov 03, 2016 7.964 8.359 7.885 8.280 31,194 +0.35(+4.48%)
Nov 02, 2016 8.161 8.201 7.866 7.925 67,290 -0.24(-2.90%)
Nov 01, 2016 8.319 8.359 8.083 8.161 43,278 -0.12(-1.43%)
Oct 31, 2016 8.359 8.359 8.122 8.280 77,155 -0.04(-0.47%)
Oct 28, 2016 8.564 8.603 8.303 8.319 62,518 -0.25(-2.94%)
Oct 27, 2016 8.579 8.635 8.548 8.572 31,431 +0.02(+0.28%)
Oct 26, 2016 8.556 8.631 8.516 8.548 33,276 +0.01(+0.09%)
Oct 25, 2016 8.627 8.650 8.493 8.540 48,987 -0.09(-1.10%)
Oct 24, 2016 8.611 8.635 8.598 8.635 27,094 +0.09(+1.01%)
Oct 21, 2016 8.437 8.556 8.437 8.548 28,186 +0.03(+0.37%)
Oct 20, 2016 8.461 8.516 8.414 8.516 27,625 +0.06(+0.65%)
Oct 19, 2016 8.477 8.516 8.390 8.461 31,577 +0.03(+0.37%)
Oct 18, 2016 8.477 8.508 8.390 8.430 27,881 -0.04(-0.47%)
Oct 17, 2016 8.508 8.508 8.422 8.469 28,513 -0.02(-0.28%)
Oct 14, 2016 8.493 8.516 8.453 8.493 68,800 +0.09(+1.13%)
Oct 13, 2016 8.485 8.485 8.374 8.398 25,145 -0.10(-1.21%)
Oct 12, 2016 8.414 8.516 8.402 8.501 55,337 +0.11(+1.32%)
Oct 11, 2016 8.485 8.485 8.296 8.390 49,785 -0.09(-1.12%)
Oct 10, 2016 8.335 8.516 8.335 8.485 53,525 +0.14(+1.70%)
Oct 07, 2016 8.485 8.508 8.280 8.343 35,645 -0.17(-2.04%)
Oct 06, 2016 8.406 8.516 8.406 8.516 47,331 +0.06(+0.75%)
Oct 05, 2016 8.430 8.508 8.382 8.453 37,439 +0.03(+0.37%)
Oct 04, 2016 8.445 8.516 8.351 8.422 59,408 -0.06(-0.74%)
Oct 03, 2016 8.501 8.516 8.351 8.485 54,545 -0.02(-0.19%)
Sep 30, 2016 8.343 8.516 8.335 8.501 178,503 +0.22(+2.67%)
Sep 29, 2016 8.398 8.406 8.146 8.280 80,212 -0.14(-1.69%)
Sep 28, 2016 8.500 8.500 8.323 8.422 48,146 -0.09(-1.11%)
Sep 27, 2016 8.335 8.572 8.319 8.516 172,253 +0.20(+2.37%)
Sep 26, 2016 8.469 8.469 8.053 8.319 71,870 -0.21(-2.50%)
Sep 23, 2016 8.382 8.564 8.122 8.532 61,263 -0.01(-0.09%)
Sep 22, 2016 8.548 8.611 8.469 8.540 81,874 +0.06(+0.65%)
Sep 21, 2016 8.556 8.556 8.382 8.485 61,165 -0.05(-0.55%)
Sep 20, 2016 8.595 8.615 8.493 8.532 24,290 -0.06(-0.73%)
Sep 19, 2016 9.321 9.321 8.437 8.595 93,105 +0.13(+1.58%)
Sep 16, 2016 8.579 8.690 8.430 8.461 528,314 -0.08(-0.92%)
Sep 15, 2016 8.493 8.556 8.493 8.540 60,176 -0.01(-0.09%)
Sep 14, 2016 8.414 8.587 8.414 8.548 96,458 +0.09(+1.03%)
Sep 13, 2016 8.579 8.587 8.256 8.461 66,791 -0.01(-0.09%)
Sep 12, 2016 8.327 8.469 8.288 8.469 97,721 +0.16(+1.90%)
Sep 09, 2016 8.556 8.556 8.303 8.311 96,908 -0.27(-3.12%)
Sep 08, 2016 8.540 8.595 8.378 8.579 95,370 +0.08(+0.93%)
Sep 07, 2016 8.067 8.524 8.020 8.501 150,186 +0.46(+5.69%)
Sep 06, 2016 7.839 8.106 7.792 8.043 214,487 +0.25(+3.23%)
Sep 02, 2016 7.713 7.792 7.792 7.792 106,433 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.