Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011		33.00	33.00	33.00	0	-0.43(-1.29%)
Aug 29, 2011	33.15	33.43	33.15	33.43	1,100	+1.37(+4.27%)
Aug 26, 2011	32.06	32.06	32.06	32.06	1,000	+0.20(+0.63%)
Aug 25, 2011	32.50	32.50	31.86	31.86	8,000	-0.34(-1.06%)
Aug 24, 2011	32.30	32.45	32.20	32.20	5,800	-0.44(-1.35%)
Aug 23, 2011	32.58	32.64	32.58	32.64	600	-1.06(-3.15%)
Aug 22, 2011	33.41	33.70	33.39	33.70	2,604	+0.11(+0.33%)
Aug 19, 2011	34.19	34.26	33.59	33.59	5,245	-0.24(-0.71%)
Aug 18, 2011	34.45	34.45	33.83	33.83	2,119	-1.17(-3.34%)
Aug 16, 2011		35.00	35.00	35.00	0	-0.51(-1.44%)
Aug 12, 2011	35.51	35.51	35.51	35.51	0	-0.32(-0.89%)
Aug 11, 2011	35.25	35.83	35.25	35.83	2,800	+0.68(+1.93%)
Aug 10, 2011	35.28	35.28	35.07	35.15	3,400	+0.35(+1.01%)
Aug 09, 2011	35.06	35.10	34.68	34.80	12,020	+0.39(+1.13%)
Aug 08, 2011	35.15	35.15	33.89	34.41	14,217	-1.45(-4.04%)
Aug 05, 2011	35.70	35.86	35.56	35.86	5,434	+0.36(+1.01%)
Aug 04, 2011	36.10	36.20	35.50	35.50	12,700	-2.30(-6.08%)
Aug 03, 2011	37.80	37.80	37.80	37.80	300	+0.00(+0.00%)
Aug 02, 2011	38.20	38.20	37.80	37.80	2,400	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.