Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7200 0.7300 0.7100 0.7200 902,383 -0.02(-2.11%)
Aug 28, 2020 0.7099 0.7374 0.7022 0.7355 826,100 +0.01(+1.39%)
Aug 27, 2020 0.7700 0.7700 0.7060 0.7254 1,527,288 -0.03(-4.55%)
Aug 26, 2020 0.7000 0.8300 0.7000 0.7600 3,848,939 +0.04(+5.56%)
Aug 25, 2020 0.6900 0.7400 0.6800 0.7200 1,710,059 +0.03(+4.35%)
Aug 24, 2020 0.7300 0.7500 0.6600 0.6900 3,911,394 -0.07(-9.33%)
Aug 21, 2020 0.8800 0.9400 0.7225 0.7610 4,292,300 -0.13(-14.49%)
Aug 20, 2020 0.8700 0.9598 0.8300 0.8900 5,716,193 -0.04(-4.30%)
Aug 19, 2020 0.8700 1.050 0.8500 0.9300 9,439,286 +0.03(+3.33%)
Aug 18, 2020 0.7200 1.150 0.7100 0.9000 23,583,812 +0.20(+28.57%)
Aug 17, 2020 0.7400 0.7400 0.6900 0.7000 981,052 -0.04(-5.53%)
Aug 14, 2020 0.7600 0.7600 0.7134 0.7410 1,019,800 -0.01(-1.20%)
Aug 13, 2020 0.7300 0.8200 0.7300 0.7500 2,380,065 +0.03(+4.17%)
Aug 12, 2020 0.8400 0.8500 0.7000 0.7200 3,018,800 -0.12(-14.32%)
Aug 11, 2020 1.000 1.030 0.8333 0.8403 5,993,434 -0.40(-32.23%)
Aug 10, 2020 1.280 1.300 1.190 1.240 4,007,036 -0.03(-2.36%)
Aug 07, 2020 1.320 1.333 1.220 1.270 1,269,300 -0.05(-3.79%)
Aug 06, 2020 1.420 1.430 1.280 1.320 1,182,753 -0.06(-4.35%)
Aug 05, 2020 1.560 1.580 1.350 1.380 1,884,135 -0.12(-8.00%)
Aug 04, 2020 1.510 1.610 1.450 1.500 3,131,822 +0.11(+7.91%)
Aug 03, 2020 1.320 1.460 1.310 1.390 1,795,122 +0.07(+5.30%)
Jul 31, 2020 1.340 1.440 1.260 1.320 2,217,900 +0.03(+2.33%)
Jul 30, 2020 1.270 1.320 1.200 1.290 1,224,356 -0.07(-5.15%)
Jul 29, 2020 1.420 1.450 1.280 1.360 1,846,201 -0.02(-1.45%)
Jul 28, 2020 1.130 1.490 1.130 1.380 6,497,111 +0.20(+16.95%)
Jul 27, 2020 1.220 1.300 1.130 1.180 2,114,334 -0.13(-9.92%)
Jul 24, 2020 1.300 1.350 1.130 1.310 4,632,500 -0.04(-2.96%)
Jul 23, 2020 1.450 1.820 1.280 1.350 32,291,556 +0.02(+1.50%)
Jul 22, 2020 1.020 1.370 1.020 1.330 17,864,628 +0.37(+38.54%)
Jul 21, 2020 0.9200 1.000 0.9200 0.9600 1,845,903 +0.03(+3.23%)
Jul 20, 2020 0.9200 0.9500 0.8500 0.9300 2,269,191 +0.04(+3.91%)
Jul 17, 2020 0.8586 1.170 0.8400 0.8950 12,801,801 +0.07(+7.83%)
Jul 16, 2020 0.8168 0.8888 0.7800 0.8300 1,380,199 +0.01(+1.47%)
Jul 15, 2020 0.7700 0.8898 0.7700 0.8180 1,657,404 +0.02(+2.25%)
Jul 14, 2020 0.8100 0.8200 0.7400 0.8000 1,315,579 -0.01(-1.23%)
Jul 13, 2020 0.7600 0.9000 0.7300 0.8100 3,944,504 +0.03(+3.98%)
Jul 10, 2020 0.7200 0.7798 0.7020 0.7790 1,432,900 +0.04(+5.27%)
Jul 09, 2020 0.7700 0.7700 0.7000 0.7400 1,375,532 -0.01(-1.33%)
Jul 08, 2020 0.7600 0.8600 0.7200 0.7500 4,372,932 +0.01(+1.35%)
Jul 07, 2020 0.7900 0.8000 0.7100 0.7400 2,205,847 -0.02(-2.63%)
Jul 06, 2020 0.7200 0.8700 0.7200 0.7600 5,414,238 +0.01(+1.69%)
Jul 02, 2020 0.8200 0.9200 0.7200 0.7474 9,410,100 -0.30(-28.82%)
Jul 01, 2020 0.6100 1.280 0.6000 1.050 75,609,136 +0.44(+72.13%)
Jun 30, 2020 0.6430 0.6450 0.5901 0.6100 436,777 -0.00(-0.31%)
Jun 29, 2020 0.5613 0.6290 0.5502 0.6119 551,730 +0.04(+7.60%)
Jun 26, 2020 0.5900 0.5999 0.5511 0.5687 389,500 -0.02(-3.61%)
Jun 25, 2020 0.6100 0.6200 0.5800 0.5900 229,183 -0.01(-1.67%)
Jun 24, 2020 0.6200 0.6200 0.5500 0.6000 685,131 -0.03(-4.46%)
Jun 23, 2020 0.6099 0.6439 0.6059 0.6280 451,980 -0.01(-1.88%)
Jun 22, 2020 0.6700 0.6900 0.5900 0.6400 1,129,738 -0.02(-3.18%)
Jun 19, 2020 0.7300 0.7400 0.6600 0.6610 1,198,200 -0.02(-2.79%)
Jun 18, 2020 0.7100 0.7600 0.6500 0.6800 3,216,193 -0.10(-12.82%)
Jun 17, 2020 0.5700 0.7889 0.5700 0.7800 7,469,994 +0.19(+32.20%)
Jun 16, 2020 0.6000 0.6090 0.5800 0.5900 390,351 +0.01(+1.72%)
Jun 15, 2020 0.5200 0.5800 0.5100 0.5800 314,048 +0.06(+12.62%)
Jun 12, 2020 0.5300 0.6000 0.5101 0.5150 322,700 +0.01(+2.55%)
Jun 11, 2020 0.5335 0.5600 0.5000 0.5022 625,331 -0.09(-14.88%)
Jun 10, 2020 0.6400 0.6700 0.5200 0.5900 755,889 -0.04(-6.10%)
Jun 09, 2020 0.6890 0.6890 0.6100 0.6283 489,944 -0.07(-10.24%)
Jun 08, 2020 0.6300 0.6900 0.6100 0.7000 1,770,669 +0.11(+18.64%)
Jun 05, 2020 0.5700 0.6200 0.5400 0.5900 869,000 +0.05(+9.26%)
Jun 04, 2020 0.5300 0.5595 0.5010 0.5400 462,256 +0.02(+3.27%)
Jun 03, 2020 0.4950 0.5250 0.4802 0.5229 371,610 +0.02(+4.58%)
Jun 02, 2020 0.4900 0.5100 0.4800 0.5000 313,605 +0.01(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.