Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.584 3.599 3.569 3.596 39,175 +0.01(+0.34%)
Aug 30, 2007 3.584 3.584 3.584 3.584 0 +0.00(+0.00%)
Aug 29, 2007 3.559 3.584 3.559 3.584 5,876 +0.03(+0.86%)
Aug 28, 2007 3.590 3.614 3.553 3.553 9,793 -0.05(-1.28%)
Aug 27, 2007 3.614 3.614 3.569 3.599 9,141 +0.00(+0.00%)
Aug 24, 2007 3.599 3.608 3.569 3.599 53,866 -0.02(-0.42%)
Aug 23, 2007 3.538 3.630 3.538 3.614 62,355 +0.09(+2.61%)
Aug 22, 2007 3.565 3.565 3.523 3.523 3,591 -0.02(-0.43%)
Aug 21, 2007 3.584 3.614 3.538 3.538 19,261 -0.06(-1.62%)
Aug 20, 2007 3.593 3.599 3.584 3.596 10,120 +0.01(+0.34%)
Aug 17, 2007 3.192 3.614 3.189 3.584 16,323 +0.06(+1.74%)
Aug 16, 2007 3.523 3.538 3.523 3.523 14,364 -0.02(-0.60%)
Aug 15, 2007 3.507 3.544 3.507 3.544 18,608 +0.01(+0.17%)
Aug 14, 2007 3.523 3.538 3.507 3.538 8,161 +0.03(+0.87%)
Aug 13, 2007 3.630 3.630 3.507 3.507 32,646 -0.11(-2.97%)
Aug 10, 2007 3.645 3.645 3.590 3.614 2,285 -0.03(-0.84%)
Aug 09, 2007 3.556 3.645 3.530 3.645 98,919 -0.03(-0.83%)
Aug 08, 2007 3.660 3.691 3.660 3.676 9,141 +0.00(+0.00%)
Aug 07, 2007 3.703 3.706 3.676 3.676 4,244 +0.00(+0.00%)
Aug 06, 2007 3.792 3.792 3.645 3.676 23,179 -0.11(-2.83%)
Aug 03, 2007 3.783 3.794 3.783 3.783 4,896 -0.01(-0.30%)
Aug 02, 2007 3.789 3.814 3.783 3.794 5,223 -0.02(-0.50%)
Aug 01, 2007 3.777 3.814 3.777 3.814 3,917 +0.02(+0.65%)
Jul 31, 2007 3.783 3.798 3.783 3.789 3,917 -0.00(-0.08%)
Jul 30, 2007 3.792 3.792 3.768 3.792 1,958 -0.01(-0.16%)
Jul 27, 2007 3.798 3.798 3.768 3.798 9,793 +0.02(+0.40%)
Jul 26, 2007 3.783 3.798 3.752 3.783 24,158 -0.02(-0.40%)
Jul 25, 2007 3.801 3.801 3.783 3.798 2,611 -0.03(-0.80%)
Jul 24, 2007 3.918 3.918 3.829 3.829 26,117 -0.10(-2.65%)
Jul 23, 2007 3.933 3.933 3.933 3.933 0 +0.00(+0.00%)
Jul 20, 2007 3.930 3.933 3.930 3.933 979 -0.00(-0.08%)
Jul 19, 2007 3.936 3.945 3.936 3.936 3,917 +0.00(+0.00%)
Jul 18, 2007 3.936 3.936 3.936 3.936 2,285 +0.00(+0.00%)
Jul 17, 2007 3.936 3.945 3.936 3.936 40,155 -0.03(-0.70%)
Jul 16, 2007 3.948 3.964 3.948 3.964 652 +0.00(+0.00%)
Jul 13, 2007 3.961 3.976 3.930 3.964 5,223 +0.00(+0.06%)
Jul 12, 2007 3.961 3.961 3.961 3.961 0 +0.00(+0.00%)
Jul 11, 2007 3.961 3.967 3.961 3.961 1,958 -0.01(-0.37%)
Jul 10, 2007 3.991 3.991 3.976 3.976 2,285 -0.03(-0.76%)
Jul 09, 2007 3.982 4.007 3.982 4.007 652 +0.02(+0.38%)
Jul 06, 2007 4.013 4.013 3.991 3.991 4,570 -0.02(-0.53%)
Jul 05, 2007 4.059 4.059 3.997 4.013 19,914 -0.04(-0.96%)
Jul 03, 2007 4.052 4.074 4.052 4.052 3,264 -0.01(-0.17%)
Jul 02, 2007 3.997 4.059 3.997 4.059 12,732 +0.06(+1.53%)
Jun 29, 2007 3.905 3.997 3.890 3.997 32,320 +0.08(+1.95%)
Jun 28, 2007 3.890 3.921 3.875 3.921 15,017 +0.02(+0.55%)
Jun 27, 2007 3.875 3.899 3.875 3.899 3,591 +0.03(+0.87%)
Jun 26, 2007 3.853 3.866 3.853 3.866 10,120 -0.01(-0.32%)
Jun 25, 2007 3.905 3.905 3.878 3.878 24,158 -0.01(-0.31%)
Jun 22, 2007 3.936 3.936 3.890 3.890 22,526 +0.02(+0.40%)
Jun 21, 2007 0.0031 4.124 0.0796 3.875 19,914 -0.00(-0.00%)
Jun 20, 2007 3.844 3.890 3.844 3.875 15,996 -0.02(-0.39%)
Jun 19, 2007 3.875 3.890 3.860 3.890 26,443 +0.00(+0.08%)
Jun 18, 2007 3.884 3.887 3.875 3.887 8,161 -0.00(-0.08%)
Jun 15, 2007 3.869 3.890 3.869 3.890 3,264 +0.02(+0.40%)
Jun 14, 2007 3.860 3.875 3.860 3.875 1,958 +0.03(+0.80%)
Jun 13, 2007 3.829 3.844 3.829 3.844 2,611 +0.03(+0.80%)
Jun 12, 2007 3.798 3.814 3.783 3.814 13,385 +0.00(+0.00%)
Jun 11, 2007 3.811 3.814 3.783 3.814 15,670 -0.01(-0.32%)
Jun 08, 2007 3.829 3.860 3.826 3.826 23,832 -0.01(-0.24%)
Jun 07, 2007 3.860 3.860 3.804 3.835 24,158 -0.03(-0.79%)
Jun 06, 2007 3.860 3.890 3.860 3.866 15,017 -0.01(-0.24%)
Jun 05, 2007 3.896 3.896 3.860 3.875 39,828 -0.05(-1.17%)
Jun 04, 2007 3.890 3.921 3.890 3.921 3,591 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.