Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.549 2.588 2.392 2.588 9,222 +0.14(+5.63%)
Aug 28, 2009 2.450 2.450 2.447 2.450 2,383 +0.18(+7.81%)
Aug 27, 2009 2.273 2.273 2.273 2.273 760 -0.01(-0.33%)
Aug 25, 2009 2.460 2.280 2.280 2.280 28,076 -0.02(-0.73%)
Aug 21, 2009 2.303 2.325 2.297 2.297 8,132 -0.10(-4.28%)
Aug 20, 2009 2.236 2.403 2.221 2.400 6,855 +0.18(+8.07%)
Aug 19, 2009 2.337 2.337 2.221 2.221 20,854 -0.21(-8.81%)
Aug 18, 2009 2.389 2.435 2.359 2.435 4,570 +0.06(+2.71%)
Aug 17, 2009 2.371 2.371 2.371 2.371 652 -0.08(-3.25%)
Aug 14, 2009 2.475 2.475 2.414 2.450 8,194 -0.03(-1.23%)
Aug 13, 2009 2.787 2.787 2.457 2.481 7,342 -0.21(-7.95%)
Aug 12, 2009 2.751 2.751 2.696 2.696 1,958 -0.06(-2.00%)
Aug 11, 2009 2.711 2.751 2.711 2.751 6,202 +0.04(+1.47%)
Aug 10, 2009 2.686 2.937 2.632 2.711 22,771 +0.23(+9.49%)
Aug 07, 2009 2.671 2.689 2.454 2.476 9,829 -0.11(-4.23%)
Aug 06, 2009 2.585 2.585 2.585 2.585 652 +0.13(+5.11%)
Aug 05, 2009 2.457 2.684 2.313 2.460 8,204 +0.00(+0.00%)
Aug 04, 2009 2.449 2.460 2.264 2.460 7,655 -0.08(-3.14%)
Jul 31, 2009 2.343 2.539 2.539 2.539 9,141 -0.01(-0.48%)
Jul 30, 2009 2.552 2.552 2.552 2.552 326 +0.28(+12.57%)
Jul 29, 2009 2.267 2.267 2.267 2.267 326 -0.03(-1.33%)
Jul 28, 2009 2.689 2.689 2.297 2.297 2,611 -0.11(-4.46%)
Jul 27, 2009 2.429 2.429 2.037 2.405 37,125 +0.02(+1.05%)
Jul 24, 2009 2.077 2.383 2.077 2.380 4,896 -0.02(-0.82%)
Jul 23, 2009 2.371 2.405 2.371 2.399 7,525 +0.24(+10.94%)
Jul 22, 2009 2.163 2.163 2.163 2.163 652 +0.00(+0.14%)
Jul 21, 2009 2.313 2.313 2.147 2.159 7,874 -0.17(-7.24%)
Jul 20, 2009 2.401 2.401 2.297 2.328 10,678 +0.02(+0.66%)
Jul 16, 2009 2.282 2.313 2.313 2.313 9,141 +0.02(+0.67%)
Jul 15, 2009 2.313 2.328 2.294 2.297 19,372 +0.12(+5.49%)
Jul 10, 2009 2.310 2.178 2.178 2.178 6,529 +0.03(+1.57%)
Jul 08, 2009 2.144 2.144 2.144 2.144 0 -0.03(-1.41%)
Jul 06, 2009 2.156 2.175 2.175 2.175 11,099 +0.06(+2.90%)
Jul 02, 2009 2.114 2.114 2.114 2.114 652 -0.11(-4.83%)
Jun 30, 2009 2.221 2.221 2.221 2.221 652 +0.00(+0.00%)
Jun 29, 2009 2.221 2.221 2.221 2.221 24,125 +0.14(+6.87%)
Jun 26, 2009 2.078 2.078 2.078 2.078 865 -0.00(-0.09%)
Jun 25, 2009 2.080 2.083 2.080 2.080 1,397 -0.01(-0.59%)
Jun 24, 2009 2.092 2.092 2.092 2.092 365 -0.02(-1.01%)
Jun 18, 2009 2.114 2.114 2.114 2.114 5,876 -0.03(-1.43%)
Jun 16, 2009 2.144 2.144 2.144 2.144 0 -0.00(-0.13%)
Jun 15, 2009 2.144 2.147 2.144 2.147 2,027 -0.05(-2.38%)
Jun 12, 2009 2.199 2.199 2.199 2.199 326 +0.06(+2.87%)
Jun 11, 2009 2.159 2.216 2.138 2.138 5,288 +0.00(+0.00%)
Jun 10, 2009 2.221 2.221 2.138 2.138 3,927 -0.02(-0.99%)
Jun 09, 2009 2.159 2.159 2.159 2.159 2,252 +0.02(+1.00%)
Jun 08, 2009 2.313 2.313 2.138 2.138 2,448 -0.17(-7.55%)
Jun 05, 2009 2.313 2.313 2.282 2.313 6,529 +0.03(+1.48%)
Jun 04, 2009 2.144 2.279 2.068 2.279 5,223 +0.20(+9.41%)
Jun 03, 2009 2.083 2.083 2.083 2.083 652 -0.00(-0.07%)
Jun 02, 2009 1.905 2.084 1.902 2.084 3,215 -0.23(-9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.