Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.375 6.467 6.336 6.421 27,091 +0.03(+0.48%)
Aug 28, 2015 6.212 6.491 6.212 6.390 25,351 +0.13(+2.10%)
Aug 27, 2015 6.220 6.282 6.197 6.259 23,550 +0.05(+0.87%)
Aug 26, 2015 6.220 6.220 6.100 6.205 5,919 +0.02(+0.37%)
Aug 25, 2015 6.181 6.220 6.181 6.181 19,133 +0.02(+0.25%)
Aug 24, 2015 6.181 6.236 5.950 6.166 42,595 -0.04(-0.62%)
Aug 21, 2015 6.205 6.274 6.181 6.205 8,396 -0.04(-0.62%)
Aug 20, 2015 6.236 6.305 6.182 6.243 10,617 -0.04(-0.62%)
Aug 19, 2015 6.197 6.297 6.181 6.282 40,865 +0.00(+0.00%)
Aug 18, 2015 6.253 6.305 6.181 6.282 22,555 +0.03(+0.49%)
Aug 17, 2015 6.135 6.336 6.135 6.251 22,574 -0.02(-0.37%)
Aug 14, 2015 6.205 6.344 6.205 6.274 17,296 +0.02(+0.25%)
Aug 13, 2015 6.266 6.266 6.205 6.259 20,032 +0.08(+1.25%)
Aug 12, 2015 6.258 6.258 6.181 6.181 18,926 -0.15(-2.32%)
Aug 11, 2015 6.282 6.336 6.250 6.328 9,505 -0.02(-0.36%)
Aug 10, 2015 6.297 6.398 6.297 6.351 14,696 +0.09(+1.48%)
Aug 07, 2015 6.297 6.324 6.259 6.259 13,983 -0.02(-0.37%)
Aug 06, 2015 6.351 6.351 6.274 6.282 6,535 -0.06(-0.97%)
Aug 05, 2015 6.452 6.452 6.336 6.344 11,381 +0.04(+0.61%)
Aug 04, 2015 6.336 6.351 6.305 6.305 7,424 +0.00(+0.00%)
Aug 03, 2015 6.297 6.367 6.297 6.305 11,770 -0.02(-0.37%)
Jul 31, 2015 6.297 6.382 6.297 6.328 22,148 +0.03(+0.49%)
Jul 30, 2015 6.297 6.367 6.297 6.297 11,203 -0.02(-0.37%)
Jul 29, 2015 6.297 6.452 6.297 6.321 7,677 +0.05(+0.86%)
Jul 28, 2015 6.367 6.367 6.266 6.266 4,912 -0.03(-0.49%)
Jul 27, 2015 6.220 6.382 6.220 6.297 5,146 -0.01(-0.12%)
Jul 24, 2015 6.382 6.413 6.305 6.305 9,117 -0.07(-1.09%)
Jul 23, 2015 6.413 6.467 6.375 6.375 26,266 -0.04(-0.55%)
Jul 22, 2015 6.336 6.413 6.324 6.410 42,768 +0.11(+1.67%)
Jul 21, 2015 6.181 6.321 6.181 6.305 18,131 +0.06(+0.99%)
Jul 20, 2015 6.336 6.336 6.238 6.243 24,935 -0.08(-1.34%)
Jul 17, 2015 6.243 6.328 6.197 6.328 4,587 +0.03(+0.49%)
Jul 16, 2015 6.297 6.297 6.243 6.297 26,446 +0.04(+0.62%)
Jul 15, 2015 6.275 6.297 6.251 6.259 13,604 +0.00(+0.00%)
Jul 14, 2015 6.321 6.321 6.236 6.259 26,780 +0.04(+0.62%)
Jul 13, 2015 6.189 6.344 6.189 6.220 11,098 +0.02(+0.37%)
Jul 10, 2015 6.328 6.328 6.181 6.197 39,062 -0.05(-0.76%)
Jul 09, 2015 6.228 6.262 6.220 6.245 4,986 +0.01(+0.14%)
Jul 08, 2015 6.328 6.328 6.220 6.236 16,867 -0.08(-1.22%)
Jul 07, 2015 6.259 6.321 6.259 6.313 19,068 +0.03(+0.49%)
Jul 06, 2015 6.344 6.398 6.266 6.282 9,875 -0.02(-0.37%)
Jul 02, 2015 6.406 6.305 6.305 6.305 10,353 +0.00(+0.00%)
Jul 01, 2015 6.406 6.406 6.259 6.305 33,251 -0.07(-1.09%)
Jun 30, 2015 6.444 6.444 6.321 6.375 13,475 +0.00(+0.00%)
Jun 29, 2015 6.375 6.398 6.321 6.375 5,990 +0.08(+1.35%)
Jun 26, 2015 6.452 6.452 6.259 6.290 51,386 -0.13(-2.05%)
Jun 25, 2015 6.359 6.475 6.359 6.421 11,775 +0.08(+1.34%)
Jun 24, 2015 6.205 6.336 6.205 6.336 13,205 +0.00(+0.00%)
Jun 23, 2015 6.336 6.336 6.309 6.336 4,195 +0.00(+0.00%)
Jun 22, 2015 6.297 6.336 6.236 6.336 11,516 +0.04(+0.61%)
Jun 19, 2015 6.297 6.297 6.259 6.297 37,258 +0.01(+0.12%)
Jun 18, 2015 6.158 6.290 6.158 6.290 10,772 +0.06(+0.99%)
Jun 17, 2015 6.265 6.297 6.228 6.228 25,096 -0.06(-0.98%)
Jun 16, 2015 6.297 6.305 6.290 6.290 27,553 -0.02(-0.37%)
Jun 15, 2015 6.313 6.321 6.290 6.313 2,580 -0.07(-1.09%)
Jun 12, 2015 6.174 6.413 6.174 6.382 68,439 +0.14(+2.23%)
Jun 11, 2015 6.297 6.336 6.243 6.243 10,484 -0.05(-0.86%)
Jun 10, 2015 6.305 6.306 6.297 6.297 29,428 +0.02(+0.37%)
Jun 09, 2015 6.274 6.282 6.243 6.274 41,151 -0.01(-0.12%)
Jun 08, 2015 6.274 6.282 6.259 6.282 33,788 -0.03(-0.49%)
Jun 05, 2015 6.274 6.313 6.274 6.313 28,464 +0.04(+0.61%)
Jun 04, 2015 6.274 6.313 6.236 6.274 18,455 -0.01(-0.12%)
Jun 03, 2015 6.274 6.313 6.270 6.282 8,884 +0.01(+0.12%)
Jun 02, 2015 6.159 6.274 6.159 6.274 6,199 +0.00(+0.00%)
Jun 01, 2015 6.159 6.282 6.159 6.274 122,223 +0.07(+1.12%)
May 29, 2015 6.197 6.274 6.197 6.205 15,208 -0.05(-0.86%)
May 28, 2015 6.236 6.267 6.205 6.259 29,515 +0.08(+1.37%)
May 27, 2015 6.274 6.290 6.174 6.174 48,743 -0.07(-1.11%)
May 26, 2015 6.251 6.274 6.243 6.243 9,556 -0.02(-0.37%)
May 22, 2015 6.251 6.267 6.267 6.267 6,105 +0.02(+0.25%)
May 21, 2015 6.274 6.274 6.236 6.251 7,105 +0.02(+0.25%)
May 20, 2015 6.236 6.267 6.236 6.236 5,660 +0.00(+0.00%)
May 19, 2015 6.262 6.267 6.206 6.236 10,242 -0.04(-0.61%)
May 18, 2015 6.256 6.274 6.247 6.274 4,532 -0.01(-0.12%)
May 15, 2015 6.259 6.282 6.236 6.282 876 +0.05(+0.74%)
May 14, 2015 6.197 6.313 6.197 6.236 8,592 +0.00(+0.00%)
May 13, 2015 6.213 6.270 6.205 6.236 27,805 -0.02(-0.25%)
May 12, 2015 6.274 6.274 6.251 6.251 1,657 +0.03(+0.49%)
May 11, 2015 6.299 6.313 6.220 6.220 9,379 -0.05(-0.74%)
May 08, 2015 6.213 6.313 6.213 6.267 64,415 -0.01(-0.12%)
May 07, 2015 6.213 6.297 6.213 6.274 5,831 -0.05(-0.85%)
May 06, 2015 6.251 6.359 6.251 6.328 10,695 +0.02(+0.24%)
May 05, 2015 6.351 6.351 6.313 6.313 6,548 +0.00(+0.00%)
May 04, 2015 6.374 6.382 6.313 6.313 14,269 -0.05(-0.73%)
May 01, 2015 6.367 6.420 6.359 6.359 6,524 -0.01(-0.12%)
Apr 30, 2015 6.428 6.428 6.359 6.367 3,427 -0.03(-0.48%)
Apr 29, 2015 6.359 6.444 6.351 6.397 8,613 +0.04(+0.61%)
Apr 28, 2015 6.359 6.444 6.359 6.359 28,475 +0.07(+1.16%)
Apr 27, 2015 6.413 6.413 6.286 6.286 6,431 -0.20(-3.03%)
Apr 24, 2015 6.291 6.482 6.291 6.482 9,934 +0.25(+3.95%)
Apr 23, 2015 6.274 6.436 6.236 6.236 11,837 -0.09(-1.46%)
Apr 22, 2015 6.482 6.482 6.274 6.328 47,388 -0.03(-0.48%)
Apr 21, 2015 6.482 6.497 6.291 6.359 5,849 +0.02(+0.24%)
Apr 20, 2015 6.243 6.490 6.243 6.344 36,425 +0.11(+1.73%)
Apr 17, 2015 6.236 6.259 6.236 6.236 4,468 +0.03(+0.50%)
Apr 16, 2015 6.292 6.344 6.174 6.205 97,821 -0.10(-1.59%)
Apr 15, 2015 6.274 6.361 6.274 6.305 16,100 +0.02(+0.37%)
Apr 14, 2015 6.288 6.313 6.274 6.282 5,543 -0.02(-0.36%)
Apr 13, 2015 6.297 6.328 6.292 6.305 6,316 +0.00(+0.00%)
Apr 10, 2015 6.305 6.317 6.282 6.305 1,037 -0.02(-0.24%)
Apr 09, 2015 6.190 6.320 6.120 6.320 26,354 +0.05(+0.74%)
Apr 08, 2015 6.205 6.397 6.197 6.274 20,656 -0.22(-3.41%)
Apr 07, 2015 6.460 6.496 6.451 6.496 17,613 +0.06(+0.93%)
Apr 06, 2015 6.467 6.497 6.436 6.436 23,906 -0.05(-0.83%)
Apr 02, 2015 6.367 6.490 6.490 6.490 32,214 +0.15(+2.31%)
Apr 01, 2015 6.336 6.344 6.267 6.344 23,089 +0.04(+0.61%)
Mar 31, 2015 6.328 6.351 6.159 6.305 66,321 +0.00(+0.00%)
Mar 30, 2015 6.243 6.305 6.243 6.305 5,975 +0.07(+1.11%)
Mar 27, 2015 6.236 6.243 6.236 6.236 7,653 -0.01(-0.23%)
Mar 26, 2015 6.216 6.290 6.216 6.250 6,967 +0.04(+0.72%)
Mar 25, 2015 6.159 6.243 6.159 6.205 86,365 +0.00(+0.00%)
Mar 24, 2015 6.182 6.290 6.182 6.205 20,295 -0.07(-1.10%)
Mar 23, 2015 6.159 6.282 6.159 6.274 6,062 +0.11(+1.75%)
Mar 20, 2015 6.186 6.190 6.144 6.166 26,909 +0.00(+0.00%)
Mar 19, 2015 6.197 6.197 6.166 6.166 11,119 -0.02(-0.25%)
Mar 18, 2015 6.167 6.236 6.159 6.182 4,697 +0.00(+0.00%)
Mar 17, 2015 6.128 6.190 6.120 6.182 14,543 +0.03(+0.50%)
Mar 16, 2015 6.139 6.159 6.120 6.151 12,283 +0.00(+0.00%)
Mar 13, 2015 6.205 6.213 6.120 6.151 14,414 -0.07(-1.11%)
Mar 12, 2015 6.274 6.274 6.220 6.220 5,959 -0.02(-0.37%)
Mar 11, 2015 6.297 6.313 6.243 6.243 4,360 +0.02(+0.37%)
Mar 10, 2015 6.213 6.282 6.144 6.220 21,058 -0.02(-0.25%)
Mar 09, 2015 6.220 6.305 6.151 6.236 10,873 +0.02(+0.37%)
Mar 06, 2015 6.174 6.220 6.105 6.213 21,078 +0.09(+1.50%)
Mar 05, 2015 6.190 6.190 6.121 6.121 21,499 -0.03(-0.50%)
Mar 04, 2015 6.136 6.220 6.105 6.151 15,425 +0.02(+0.38%)
Mar 03, 2015 5.929 6.128 5.929 6.128 13,052 +0.11(+1.78%)
Mar 02, 2015 6.006 6.098 5.990 6.021 47,061 -0.02(-0.38%)
Feb 27, 2015 6.052 6.098 6.009 6.044 19,884 +0.03(+0.51%)
Feb 26, 2015 5.993 6.052 5.983 6.013 10,157 -0.06(-1.01%)
Feb 25, 2015 6.059 6.098 6.059 6.075 8,138 -0.05(-0.88%)
Feb 24, 2015 6.090 6.128 6.021 6.128 6,751 +0.04(+0.63%)
Feb 23, 2015 6.044 6.098 6.006 6.090 27,259 -0.03(-0.50%)
Feb 20, 2015 6.021 6.121 5.937 6.121 31,024 -0.01(-0.13%)
Feb 19, 2015 6.098 6.128 6.021 6.128 10,458 +0.02(+0.38%)
Feb 18, 2015 6.090 6.121 6.006 6.105 19,048 -0.02(-0.38%)
Feb 17, 2015 6.013 6.128 5.975 6.128 57,060 +0.09(+1.52%)
Feb 13, 2015 5.967 6.036 6.036 6.036 34,420 +0.04(+0.64%)
Feb 12, 2015 5.983 5.998 5.944 5.998 75,584 +0.02(+0.39%)
Feb 11, 2015 5.829 5.975 5.829 5.975 29,955 +0.11(+1.83%)
Feb 10, 2015 5.837 5.868 5.829 5.868 22,293 +0.01(+0.13%)
Feb 09, 2015 5.829 5.860 5.829 5.860 1,667 -0.02(-0.39%)
Feb 06, 2015 5.737 5.883 5.737 5.883 4,482 +0.02(+0.39%)
Feb 05, 2015 5.706 5.860 5.706 5.860 8,035 +0.15(+2.69%)
Feb 04, 2015 5.699 5.714 5.622 5.706 8,127 -0.03(-0.53%)
Feb 03, 2015 5.691 5.852 5.660 5.737 9,550 +0.08(+1.49%)
Feb 02, 2015 5.714 5.775 5.438 5.653 21,086 -0.12(-2.12%)
Jan 30, 2015 5.937 5.937 5.775 5.775 12,444 -0.08(-1.44%)
Jan 29, 2015 5.967 6.075 5.791 5.860 34,208 -0.02(-0.26%)
Jan 28, 2015 5.860 5.983 5.860 5.875 76,117 +0.03(+0.52%)
Jan 27, 2015 5.791 5.852 5.722 5.845 2,607 +0.09(+1.60%)
Jan 26, 2015 5.829 5.975 5.752 5.752 71,970 -0.08(-1.32%)
Jan 23, 2015 5.845 5.860 5.752 5.829 5,606 +0.01(+0.13%)
Jan 22, 2015 6.089 6.089 5.752 5.821 84,939 -0.16(-2.69%)
Jan 21, 2015 5.983 5.983 5.883 5.983 15,642 +0.11(+1.83%)
Jan 20, 2015 5.906 5.929 5.768 5.875 33,646 -0.04(-0.65%)
Jan 16, 2015 6.044 6.044 5.914 5.914 8,095 +0.00(+0.00%)
Jan 15, 2015 5.875 6.082 5.875 5.914 7,748 -0.12(-2.03%)
Jan 14, 2015 6.113 6.113 5.868 6.036 6,315 +0.06(+1.03%)
Jan 13, 2015 5.990 6.059 5.952 5.975 33,686 +0.02(+0.39%)
Jan 12, 2015 6.082 6.098 5.914 5.952 43,210 -0.16(-2.63%)
Jan 09, 2015 6.082 6.197 6.082 6.113 23,311 -0.09(-1.48%)
Jan 08, 2015 6.075 6.289 6.075 6.205 16,723 -0.01(-0.12%)
Jan 07, 2015 6.236 6.297 6.159 6.213 70,538 -0.09(-1.46%)
Jan 06, 2015 6.121 6.404 6.121 6.305 41,528 -0.07(-1.08%)
Jan 05, 2015 6.466 6.481 6.335 6.374 27,167 -0.08(-1.31%)
Jan 02, 2015 6.450 6.466 6.427 6.458 11,247 +0.05(+0.84%)
Dec 31, 2014 6.404 6.404 6.404 6.404 20,730 +0.03(+0.48%)
Dec 30, 2014 6.435 6.481 6.366 6.374 10,142 +0.00(+0.00%)
Dec 29, 2014 6.343 6.450 6.297 6.374 4,791 +0.03(+0.48%)
Dec 26, 2014 6.412 6.412 6.289 6.343 8,366 +0.01(+0.12%)
Dec 24, 2014 6.274 6.335 6.335 6.335 18,774 -0.01(-0.12%)
Dec 23, 2014 6.412 6.466 6.320 6.343 14,932 -0.01(-0.12%)
Dec 22, 2014 6.496 6.496 6.289 6.351 17,874 -0.17(-2.59%)
Dec 19, 2014 6.259 6.519 6.251 6.519 18,770 +0.31(+4.94%)
Dec 18, 2014 6.404 6.404 6.174 6.213 15,100 -0.15(-2.29%)
Dec 17, 2014 6.351 6.393 6.320 6.358 4,780 +0.01(+0.12%)
Dec 16, 2014 6.397 6.397 6.289 6.351 2,683 +0.06(+0.98%)
Dec 15, 2014 6.259 6.404 6.213 6.289 26,014 +0.01(+0.12%)
Dec 12, 2014 6.335 6.335 6.151 6.282 9,914 -0.07(-1.16%)
Dec 11, 2014 6.213 6.397 6.167 6.355 5,911 +0.19(+3.06%)
Dec 10, 2014 6.297 6.404 6.167 6.167 3,332 -0.14(-2.19%)
Dec 09, 2014 6.305 6.442 6.305 6.305 15,002 -0.04(-0.60%)
Dec 08, 2014 6.305 6.351 6.305 6.343 12,665 -0.04(-0.60%)
Dec 05, 2014 6.458 6.458 6.381 6.381 3,595 -0.01(-0.12%)
Dec 04, 2014 6.398 6.457 6.381 6.389 18,535 -0.04(-0.59%)
Dec 03, 2014 6.496 6.496 6.404 6.427 25,279 -0.07(-1.06%)
Dec 01, 2014 6.427 6.496 6.496 6.496 100 +0.05(+0.71%)
Nov 28, 2014 6.320 6.450 6.305 6.450 3,525 +0.09(+1.44%)
Nov 26, 2014 6.312 6.358 6.358 6.358 5,234 +0.05(+0.73%)
Nov 25, 2014 6.351 6.458 6.312 6.312 4,891 -0.02(-0.24%)
Nov 24, 2014 6.473 6.473 6.328 6.328 995 -0.15(-2.24%)
Nov 21, 2014 6.488 6.496 6.442 6.473 11,100 +0.11(+1.80%)
Nov 20, 2014 6.458 6.480 6.358 6.358 4,578 -0.05(-0.83%)
Nov 19, 2014 6.266 6.412 6.266 6.412 52,002 +0.11(+1.70%)
Nov 18, 2014 6.419 6.419 6.275 6.305 4,903 -0.08(-1.31%)
Nov 17, 2014 6.427 6.473 6.358 6.389 4,422 -0.09(-1.39%)
Nov 14, 2014 6.458 6.480 6.358 6.479 10,672 +0.08(+1.29%)
Nov 13, 2014 6.572 6.572 6.351 6.396 15,260 -0.08(-1.30%)
Nov 12, 2014 6.488 6.488 6.458 6.480 17,698 +0.04(+0.59%)
Nov 11, 2014 6.389 6.442 6.389 6.442 19,106 +0.05(+0.84%)
Nov 10, 2014 6.320 6.633 6.312 6.389 14,201 +0.08(+1.21%)
Nov 07, 2014 6.282 6.312 6.282 6.312 6,524 +0.01(+0.12%)
Nov 06, 2014 6.289 6.305 6.266 6.305 9,412 +0.05(+0.86%)
Nov 05, 2014 5.732 6.251 5.732 6.251 7,245 +0.02(+0.25%)
Nov 04, 2014 6.198 6.251 6.198 6.236 13,378 +0.04(+0.62%)
Nov 03, 2014 6.160 6.198 6.089 6.198 13,146 +0.01(+0.12%)
Oct 31, 2014 6.190 6.190 6.167 6.190 4,344 +0.03(+0.43%)
Oct 30, 2014 6.114 6.175 5.869 6.163 12,333 +0.10(+1.70%)
Oct 29, 2014 6.190 6.190 6.060 6.060 7,185 -0.08(-1.37%)
Oct 28, 2014 5.869 6.152 5.869 6.144 6,810 +0.34(+5.79%)
Oct 27, 2014 5.770 5.923 5.747 5.808 90,363 +0.06(+1.06%)
Oct 24, 2014 5.770 5.770 5.739 5.747 31,384 +0.02(+0.27%)
Oct 23, 2014 5.732 5.808 5.732 5.732 14,036 +0.00(+0.00%)
Oct 22, 2014 5.808 5.816 5.732 5.732 43,471 -0.06(-1.06%)
Oct 21, 2014 5.793 5.808 5.770 5.793 10,397 +0.00(+0.00%)
Oct 20, 2014 5.739 5.839 5.739 5.793 16,266 +0.05(+0.80%)
Oct 17, 2014 5.693 5.754 5.693 5.747 37,222 +0.02(+0.40%)
Oct 16, 2014 5.655 5.732 5.655 5.724 32,868 +0.01(+0.13%)
Oct 15, 2014 5.762 5.762 5.709 5.716 22,755 -0.20(-3.45%)
Oct 14, 2014 5.923 5.923 5.872 5.920 22,410 +0.03(+0.48%)
Oct 13, 2014 6.106 6.106 5.892 5.892 24,999 -0.12(-2.03%)
Oct 10, 2014 6.030 6.060 6.014 6.014 15,824 -0.09(-1.50%)
Oct 09, 2014 6.068 6.106 6.007 6.106 47,527 -0.01(-0.12%)
Oct 08, 2014 6.121 6.121 6.086 6.114 6,933 -0.01(-0.12%)
Oct 07, 2014 6.037 6.121 6.037 6.121 717 +0.05(+0.75%)
Oct 06, 2014 6.121 6.121 6.037 6.075 10,824 -0.04(-0.62%)
Oct 03, 2014 6.106 6.121 6.060 6.114 16,085 +0.00(+0.00%)
Oct 02, 2014 6.083 6.152 6.037 6.114 20,231 +0.01(+0.13%)
Oct 01, 2014 6.144 6.152 6.075 6.106 51,919 +0.00(+0.00%)
Sep 30, 2014 6.075 6.152 6.030 6.106 18,462 +0.11(+1.78%)
Sep 29, 2014 6.012 6.098 5.976 5.999 9,456 +0.02(+0.38%)
Sep 26, 2014 5.946 6.152 5.839 5.976 10,133 -0.09(-1.51%)
Sep 25, 2014 6.137 6.152 5.892 6.068 25,056 -0.08(-1.37%)
Sep 24, 2014 6.175 6.183 6.121 6.152 2,898 -0.01(-0.12%)
Sep 23, 2014 6.160 6.160 6.160 6.160 528 +0.14(+2.28%)
Sep 22, 2014 6.259 6.343 6.022 6.022 20,152 -0.28(-4.37%)
Sep 19, 2014 6.190 6.297 6.114 6.297 22,216 +0.11(+1.73%)
Sep 18, 2014 5.938 6.656 5.937 6.190 130,470 +0.21(+3.45%)
Sep 17, 2014 5.961 6.037 5.961 5.984 68,374 -0.02(-0.25%)
Sep 16, 2014 5.923 5.999 5.923 5.999 6,396 +0.07(+1.16%)
Sep 15, 2014 5.869 5.999 5.854 5.930 17,008 +0.01(+0.13%)
Sep 12, 2014 5.999 6.007 5.869 5.923 79,222 -0.01(-0.13%)
Sep 11, 2014 5.800 5.961 5.793 5.930 15,198 +0.10(+1.70%)
Sep 10, 2014 5.808 5.923 5.808 5.831 21,610 +0.00(+0.00%)
Sep 09, 2014 5.861 5.861 5.831 5.831 11,146 -0.05(-0.91%)
Sep 08, 2014 5.854 5.891 5.762 5.884 33,091 +0.02(+0.32%)
Sep 05, 2014 5.861 5.869 5.854 5.865 10,573 +0.01(+0.25%)
Sep 04, 2014 5.846 5.868 5.795 5.851 20,590 -0.00(-0.02%)
Sep 03, 2014 5.899 5.899 5.846 5.852 9,666 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.