Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	537.14	541.53	531.19	538.36	1,787,631	+1.22(+0.23%)
Aug 30, 2023	534.28	539.54	532.87	537.14	1,698,806	+4.06(+0.76%)
Aug 29, 2023	514.55	534.05	513.34	533.08	1,580,024	+17.51(+3.40%)
Aug 28, 2023	515.75	519.35	510.56	515.57	1,316,315	-0.18(-0.03%)
Aug 25, 2023	491.09	518.50	491.09	515.75	2,473,261	+20.42(+4.12%)
Aug 24, 2023	501.21	505.31	493.29	495.33	2,227,099	-2.35(-0.47%)
Aug 23, 2023	486.15	499.91	486.15	497.67	1,467,553	+12.88(+2.66%)
Aug 22, 2023	487.06	491.28	482.87	484.79	904,500	-0.36(-0.07%)
Aug 21, 2023	484.67	486.88	478.81	485.15	1,213,816	+2.29(+0.47%)
Aug 18, 2023	476.86	485.66	474.72	482.87	960,552	-0.49(-0.10%)
Aug 17, 2023	492.69	493.65	482.06	483.35	1,105,679	-9.14(-1.86%)
Aug 16, 2023	493.94	500.88	492.34	492.50	1,063,092	-1.52(-0.31%)
Aug 15, 2023	499.15	502.94	492.63	494.01	1,143,960	-8.56(-1.70%)
Aug 14, 2023	494.38	503.47	492.10	502.58	1,462,506	+7.98(+1.61%)
Aug 11, 2023	494.64	500.60	493.08	494.60	1,012,056	-3.68(-0.74%)
Aug 10, 2023	500.79	507.50	495.17	498.28	1,019,236	+4.74(+0.96%)
Aug 09, 2023	498.09	499.95	490.94	493.54	1,088,570	-4.08(-0.82%)
Aug 08, 2023	496.61	498.26	488.00	497.62	993,442	-4.42(-0.88%)
Aug 07, 2023	497.17	502.71	496.64	502.04	789,255	+8.23(+1.67%)
Aug 04, 2023	500.03	505.63	493.11	493.82	1,186,610	+0.00(+0.00%)
Aug 03, 2023	492.19	497.13	487.83	493.82	917,777	-1.06(-0.21%)
Aug 02, 2023	498.58	500.13	489.68	494.88	1,177,818	-10.38(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intuit (NQ: INTU )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Intuit (NQ: INTU )

Historical Prices

Sections

Services