Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.010 +0.020 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.590 2.600 2.510 2.590 97,200 +0.00(+0.00%)
Aug 29, 2019 2.580 2.630 2.517 2.590 105,527 +0.03(+1.17%)
Aug 28, 2019 2.480 2.620 2.470 2.560 92,913 +0.05(+1.99%)
Aug 27, 2019 2.640 2.640 2.450 2.510 255,945 -0.12(-4.56%)
Aug 26, 2019 2.610 2.650 2.600 2.630 156,329 -0.02(-0.75%)
Aug 23, 2019 2.690 2.700 2.570 2.650 129,200 -0.05(-1.85%)
Aug 22, 2019 2.700 2.790 2.680 2.700 119,223 +0.00(+0.00%)
Aug 21, 2019 2.830 2.860 2.650 2.700 234,774 -0.12(-4.26%)
Aug 20, 2019 2.840 2.930 2.770 2.820 175,311 +0.00(+0.00%)
Aug 19, 2019 3.000 3.000 2.730 2.820 372,500 -0.16(-5.37%)
Aug 16, 2019 3.080 3.110 2.980 2.980 151,300 -0.10(-3.25%)
Aug 15, 2019 3.040 3.100 2.910 3.080 253,871 +0.09(+3.01%)
Aug 14, 2019 3.050 3.060 2.900 2.990 231,763 -0.10(-3.24%)
Aug 13, 2019 3.050 3.150 2.980 3.090 291,188 +0.06(+1.98%)
Aug 12, 2019 3.130 3.150 2.990 3.030 363,077 -0.07(-2.26%)
Aug 09, 2019 3.050 3.120 2.990 3.100 265,600 +0.02(+0.65%)
Aug 08, 2019 3.150 3.230 3.060 3.080 412,507 -0.02(-0.65%)
Aug 07, 2019 2.910 3.130 2.780 3.100 572,249 +0.18(+6.16%)
Aug 06, 2019 2.720 2.930 2.640 2.920 579,875 +0.20(+7.35%)
Aug 05, 2019 3.480 3.490 2.410 2.720 2,011,647 -0.50(-15.53%)
Aug 02, 2019 3.180 3.240 3.110 3.220 460,800 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.