Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

9.590 -0.060 (-0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1882 1882 1882 0 +0.00(+0.00%)
Aug 30, 2018 1941 1941 1880 1882 60 -39.61(-2.06%)
Aug 29, 2018 1862 1941 1862 1921 101 +39.61(+2.11%)
Aug 28, 2018 1882 1919 1852 1882 13 +0.00(+0.00%)
Aug 27, 2018 1882 1941 1842 1882 36 +19.81(+1.06%)
Aug 24, 2018 1882 1941 1842 1862 15 -0.20(-0.01%)
Aug 23, 2018 1842 1939 1832 1862 23 -37.43(-1.97%)
Aug 22, 2018 1882 1921 1881 1899 45 +7.92(+0.42%)
Aug 21, 2018 1862 1921 1818 1891 64 +14.85(+0.79%)
Aug 20, 2018 1862 1891 1822 1877 35 +24.76(+1.34%)
Aug 17, 2018 1822 1862 1822 1852 7 +9.71(+0.53%)
Aug 16, 2018 1862 1862 1822 1842 19 +39.80(+2.21%)
Aug 15, 2018 1882 1882 1782 1802 61 -59.41(-3.19%)
Aug 14, 2018 1874 1901 1842 1862 26 -39.61(-2.08%)
Aug 13, 2018 1794 1957 1794 1901 153 +19.80(+1.05%)
Aug 10, 2018 1981 1981 1802 1882 108 -79.22(-4.04%)
Aug 09, 2018 1931 1981 1888 1961 21 +20.60(+1.06%)
Aug 08, 2018 1955 1961 1902 1940 20 -14.66(-0.75%)
Aug 07, 2018 1961 2000 1955 1955 42 -17.23(-0.87%)
Aug 06, 2018 1961 2000 1901 1972 115 +60.81(+3.18%)
Aug 03, 2018 1842 1979 1842 1911 140 +29.70(+1.58%)
Aug 02, 2018 1882 1882 1822 1882 69 +0.00(+0.00%)
Aug 01, 2018 1901 1901 1782 1882 10 +43.58(+2.37%)
Jul 31, 2018 1856 1882 1782 1838 18 -13.87(-0.75%)
Jul 30, 2018 1783 1852 1783 1852 14 +49.51(+2.75%)
Jul 27, 2018 1822 1862 1802 1802 22 +0.00(+0.00%)
Jul 26, 2018 1856 1856 1743 1802 54 -43.57(-2.36%)
Jul 25, 2018 1783 1856 1782 1846 11 +16.84(+0.92%)
Jul 24, 2018 1773 1856 1773 1829 30 -12.88(-0.70%)
Jul 23, 2018 1822 1842 1763 1842 6 +19.81(+1.09%)
Jul 20, 2018 1842 1842 1802 1822 9 +21.79(+1.21%)
Jul 19, 2018 1842 1842 1782 1800 9 +34.95(+1.98%)
Jul 18, 2018 1860 1860 1743 1765 45 -96.35(-5.18%)
Jul 17, 2018 1827 1862 1746 1862 108 +34.62(+1.89%)
Jul 16, 2018 1836 1836 1783 1827 53 -11.32(-0.62%)
Jul 13, 2018 1802 1842 1802 1838 52 +36.11(+2.00%)
Jul 12, 2018 1802 1876 1782 1802 25 +0.00(+0.00%)
Jul 11, 2018 1782 1822 1782 1802 42 -39.61(-2.15%)
Jul 10, 2018 1876 1876 1819 1842 29 +0.00(+0.00%)
Jul 09, 2018 1921 1961 1812 1842 63 -28.91(-1.55%)
Jul 06, 2018 1901 1921 1802 1871 54 +8.51(+0.46%)
Jul 05, 2018 1763 1872 1763 1862 127 +139.24(+8.08%)
Jul 03, 2018 1723 1723 1723 0 -6.94(-0.40%)
Jul 02, 2018 1723 1780 1693 1730 69 +16.62(+0.97%)
Jun 29, 2018 1723 1743 1664 1713 21 -19.59(-1.13%)
Jun 28, 2018 1743 1743 1685 1733 14 +29.71(+1.74%)
Jun 27, 2018 1624 1743 1624 1703 35 +9.90(+0.58%)
Jun 26, 2018 1604 1738 1604 1693 50 +29.71(+1.79%)
Jun 25, 2018 1743 1743 1664 1664 39 -19.80(-1.18%)
Jun 22, 2018 1683 1723 1650 1683 52 +1.32(+0.08%)
Jun 21, 2018 1743 1743 1624 1682 59 -11.81(-0.70%)
Jun 20, 2018 1723 1743 1674 1694 44 -44.99(-2.59%)
Jun 19, 2018 1723 1739 1644 1739 50 +56.72(+3.37%)
Jun 18, 2018 1723 1723 1664 1682 27 +13.81(+0.83%)
Jun 15, 2018 1669 1669 1668 28 -0.60(-0.04%)
Jun 14, 2018 1703 1743 1644 1669 119 +15.06(+0.91%)
Jun 13, 2018 1584 1683 1584 1654 76 +10.30(+0.63%)
Jun 12, 2018 1763 1763 1585 1644 147 -99.23(-5.69%)
Jun 11, 2018 1763 1763 1664 1743 33 +0.00(+0.00%)
Jun 08, 2018 1664 1757 1664 1743 13 +38.62(+2.27%)
Jun 07, 2018 1802 1802 1664 1704 213 -78.23(-4.39%)
Jun 06, 2018 1743 1785 1743 1782 120 +99.03(+5.88%)
Jun 05, 2018 1704 1723 1664 1683 31 -20.80(-1.22%)
Jun 04, 2018 1713 1743 1704 1704 19 -29.51(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.