Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.320 -0.200 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.060 9.090 8.775 8.870 143,376 -0.22(-2.42%)
Aug 30, 2022 9.130 9.185 8.906 9.090 62,389 +0.06(+0.66%)
Aug 29, 2022 8.860 9.120 8.560 9.030 62,217 +0.04(+0.44%)
Aug 26, 2022 9.510 9.520 8.920 8.990 120,089 -0.59(-6.16%)
Aug 25, 2022 9.470 9.750 9.420 9.580 73,075 +0.16(+1.70%)
Aug 24, 2022 9.530 9.625 9.400 9.420 51,118 -0.22(-2.28%)
Aug 23, 2022 9.610 9.770 9.570 9.640 68,917 +0.06(+0.63%)
Aug 22, 2022 9.650 9.720 9.432 9.580 69,902 -0.23(-2.34%)
Aug 19, 2022 10.02 10.02 9.670 9.810 70,672 -0.37(-3.63%)
Aug 18, 2022 10.02 10.18 9.935 10.18 37,922 +0.10(+0.99%)
Aug 17, 2022 10.18 10.18 9.870 10.08 43,538 -0.24(-2.37%)
Aug 16, 2022 10.03 10.43 10.02 10.32 80,892 +0.25(+2.53%)
Aug 15, 2022 9.820 10.10 9.655 10.07 82,421 +0.16(+1.61%)
Aug 12, 2022 9.580 9.960 9.500 9.910 85,667 +0.31(+3.23%)
Aug 11, 2022 9.690 9.880 9.570 9.600 36,200 +0.07(+0.73%)
Aug 10, 2022 9.400 9.585 9.400 9.530 53,713 +0.23(+2.47%)
Aug 09, 2022 9.630 9.800 9.250 9.300 130,882 -0.44(-4.52%)
Aug 08, 2022 9.420 9.920 9.288 9.740 83,815 +0.45(+4.84%)
Aug 05, 2022 9.490 9.610 9.265 9.290 96,753 -0.37(-3.83%)
Aug 04, 2022 9.580 9.681 9.280 9.660 118,197 -0.41(-4.07%)
Aug 03, 2022 9.840 10.14 9.820 10.07 33,203 +0.25(+2.55%)
Aug 02, 2022 9.810 9.940 9.785 9.820 36,831 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.